Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| POLARIS SHARE | POLAKRW | Bithumb | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.13 | 2.67% | 43.45 | 43.28 | 43.45 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 42.61 | 44.77 | 40.61 | 42.32 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 18:58:10 | 2,706.66 | 43.45 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 80,987,650.42 | 1,947,001.10 | POLA | |||
Resumen Histórico POLAKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLAKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 43.45 | 1.13 | 2.67% | 42.61 | 44.77 | 40.61 | 1,947,001.00 |
| 24 Jun 2024 | 42.32 | 0.110 | 0.26% | 42.30 | 42.70 | 38.17 | 2,548,705.00 |
| 23 Jun 2024 | 42.21 | -0.950 | -2.20% | 43.20 | 44.20 | 42.10 | 2,372,020.00 |
| 22 Jun 2024 | 43.16 | -0.740 | -1.69% | 43.91 | 44.69 | 43.11 | 1,409,236.00 |
| 21 Jun 2024 | 43.90 | -2.45 | -5.29% | 45.99 | 49.47 | 43.29 | 1,627,521.00 |
| 20 Jun 2024 | 46.35 | 2.35 | 5.34% | 43.50 | 48.27 | 41.69 | 3,191,942.00 |
| 19 Jun 2024 | 44.00 | 3.60 | 8.91% | 40.46 | 44.00 | 39.21 | 2,238,504.00 |
| 18 Jun 2024 | 40.40 | -3.40 | -7.76% | 43.50 | 43.50 | 37.61 | 2,219,478.00 |
| 17 Jun 2024 | 43.80 | -7.93 | -15.33% | 51.45 | 52.30 | 39.50 | 1,944,720.00 |
| 16 Jun 2024 | 51.73 | 3.23 | 6.66% | 48.50 | 52.35 | 48.10 | 1,317,108.00 |
| 15 Jun 2024 | 48.50 | -0.210 | -0.43% | 48.88 | 49.79 | 46.81 | 931,714.00 |
| 14 Jun 2024 | 48.71 | -3.99 | -7.57% | 52.02 | 52.60 | 48.00 | 1,599,526.00 |
| 13 Jun 2024 | 52.70 | -4.08 | -7.19% | 57.69 | 57.69 | 51.57 | 2,087,403.00 |
| 12 Jun 2024 | 56.78 | 7.79 | 15.90% | 56.00 | 58.49 | 49.13 | 2,013,269.00 |
| 11 Jun 2024 | 48.99 | -1.85 | -3.64% | 50.70 | 51.19 | 46.49 | 1,098,803.00 |
| 10 Jun 2024 | 50.84 | -3.45 | -6.35% | 54.00 | 54.00 | 48.84 | 1,214,176.00 |
| 09 Jun 2024 | 54.29 | 0.790 | 1.48% | 53.24 | 54.78 | 52.02 | 1,052,657.00 |
| 08 Jun 2024 | 53.50 | -0.560 | -1.04% | 54.08 | 55.43 | 52.80 | 1,423,433.00 |
| 07 Jun 2024 | 54.06 | -4.64 | -7.90% | 58.66 | 59.20 | 53.44 | 1,291,073.00 |
| 06 Jun 2024 | 58.70 | -0.200 | -0.34% | 58.90 | 60.50 | 57.91 | 2,074,031.00 |
| 05 Jun 2024 | 58.90 | -1.20 | -2.00% | 60.15 | 62.25 | 58.90 | 1,505,278.00 |
| 04 Jun 2024 | 60.10 | -0.050 | -0.08% | 60.36 | 64.99 | 58.57 | 2,435,873.00 |
| 03 Jun 2024 | 60.15 | -0.350 | -0.58% | 60.20 | 60.92 | 58.22 | 2,481,602.00 |
| 02 Jun 2024 | 60.50 | -0.340 | -0.56% | 61.00 | 64.47 | 59.21 | 1,655,506.00 |
| 01 Jun 2024 | 60.84 | -2.65 | -4.17% | 63.41 | 69.32 | 59.72 | 1,496,782.00 |
| 31 May 2024 | 63.49 | 2.49 | 4.08% | 60.65 | 67.21 | 57.72 | 2,351,600.00 |
| 30 May 2024 | 61.00 | -2.20 | -3.48% | 63.39 | 63.47 | 58.94 | 3,258,350.00 |
| 29 May 2024 | 63.20 | 0.320 | 0.51% | 62.84 | 65.12 | 61.55 | 2,338,157.00 |
| 28 May 2024 | 62.88 | -3.02 | -4.58% | 66.47 | 68.64 | 61.13 | 3,104,356.00 |
| 27 May 2024 | 65.90 | -0.400 | -0.60% | 66.48 | 66.58 | 62.00 | 2,150,315.00 |
| 26 May 2024 | 66.30 | -0.180 | -0.27% | 66.62 | 66.94 | 65.64 | 1,226,381.00 |
| 25 May 2024 | 66.48 | 0.560 | 0.85% | 66.19 | 68.53 | 65.31 | 1,716,058.00 |
