Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
POLAKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 43.52 | -1.39 | -3.10% | 46.00 | 46.56 | 41.84 | 1,597,069.00 |
| 26 Jun 2024 | 44.91 | 1.46 | 3.36% | 43.17 | 44.92 | 39.96 | 2,023,740.00 |
| 25 Jun 2024 | 43.45 | 1.13 | 2.67% | 42.61 | 44.77 | 40.61 | 1,947,001.00 |
| 24 Jun 2024 | 42.32 | 0.110 | 0.26% | 42.30 | 42.70 | 38.17 | 2,548,705.00 |
| 23 Jun 2024 | 42.21 | -0.950 | -2.20% | 43.20 | 44.20 | 42.10 | 2,372,020.00 |
| 22 Jun 2024 | 43.16 | -0.740 | -1.69% | 43.91 | 44.69 | 43.11 | 1,409,236.00 |
| 21 Jun 2024 | 43.90 | -2.45 | -5.29% | 45.99 | 49.47 | 43.29 | 1,627,521.00 |
| 20 Jun 2024 | 46.35 | 2.35 | 5.34% | 43.50 | 48.27 | 41.69 | 3,191,942.00 |
| 19 Jun 2024 | 44.00 | 3.60 | 8.91% | 40.46 | 44.00 | 39.21 | 2,238,504.00 |
| 18 Jun 2024 | 40.40 | -3.40 | -7.76% | 43.50 | 43.50 | 37.61 | 2,219,478.00 |
| 17 Jun 2024 | 43.80 | -7.93 | -15.33% | 51.45 | 52.30 | 39.50 | 1,944,720.00 |
| 16 Jun 2024 | 51.73 | 3.23 | 6.66% | 48.50 | 52.35 | 48.10 | 1,317,108.00 |
| 15 Jun 2024 | 48.50 | -0.210 | -0.43% | 48.88 | 49.79 | 46.81 | 931,714.00 |
| 14 Jun 2024 | 48.71 | -3.99 | -7.57% | 52.02 | 52.60 | 48.00 | 1,599,526.00 |
| 13 Jun 2024 | 52.70 | -4.08 | -7.19% | 57.69 | 57.69 | 51.57 | 2,087,403.00 |
| 12 Jun 2024 | 56.78 | 7.79 | 15.90% | 56.00 | 58.49 | 49.13 | 2,013,269.00 |
| 11 Jun 2024 | 48.99 | -1.85 | -3.64% | 50.70 | 51.19 | 46.49 | 1,098,803.00 |
| 10 Jun 2024 | 50.84 | -3.45 | -6.35% | 54.00 | 54.00 | 48.84 | 1,214,176.00 |
| 09 Jun 2024 | 54.29 | 0.790 | 1.48% | 53.24 | 54.78 | 52.02 | 1,052,657.00 |
| 08 Jun 2024 | 53.50 | -0.560 | -1.04% | 54.08 | 55.43 | 52.80 | 1,423,433.00 |
| 07 Jun 2024 | 54.06 | -4.64 | -7.90% | 58.66 | 59.20 | 53.44 | 1,291,073.00 |
| 06 Jun 2024 | 58.70 | -0.200 | -0.34% | 58.90 | 60.50 | 57.91 | 2,074,031.00 |
| 05 Jun 2024 | 58.90 | -1.20 | -2.00% | 60.15 | 62.25 | 58.90 | 1,505,278.00 |
| 04 Jun 2024 | 60.10 | -0.050 | -0.08% | 60.36 | 64.99 | 58.57 | 2,435,873.00 |
| 03 Jun 2024 | 60.15 | -0.350 | -0.58% | 60.20 | 60.92 | 58.22 | 2,481,602.00 |
| 02 Jun 2024 | 60.50 | -0.340 | -0.56% | 61.00 | 64.47 | 59.21 | 1,655,506.00 |
| 01 Jun 2024 | 60.84 | -2.65 | -4.17% | 63.41 | 69.32 | 59.72 | 1,496,782.00 |
| 31 May 2024 | 63.49 | 2.49 | 4.08% | 60.65 | 67.21 | 57.72 | 2,351,600.00 |
| 30 May 2024 | 61.00 | -2.20 | -3.48% | 63.39 | 63.47 | 58.94 | 3,258,350.00 |
| 29 May 2024 | 63.20 | 0.320 | 0.51% | 62.84 | 65.12 | 61.55 | 2,338,157.00 |
| 28 May 2024 | 62.88 | -3.02 | -4.58% | 66.47 | 68.64 | 61.13 | 3,104,356.00 |
| 27 May 2024 | 65.90 | -0.400 | -0.60% | 66.48 | 66.58 | 62.00 | 2,150,315.00 |
| 26 May 2024 | 66.30 | -0.180 | -0.27% | 66.62 | 66.94 | 65.64 | 1,226,381.00 |
| 25 May 2024 | 66.48 | 0.560 | 0.85% | 66.19 | 68.53 | 65.31 | 1,716,058.00 |
| 24 May 2024 | 65.92 | -2.28 | -3.34% | 67.40 | 69.04 | 63.69 | 1,609,387.00 |
| 23 May 2024 | 68.20 | -4.55 | -6.25% | 71.78 | 71.78 | 65.84 | 1,901,470.00 |
| 22 May 2024 | 72.75 | 0.820 | 1.14% | 72.00 | 74.79 | 69.10 | 2,153,102.00 |
| 21 May 2024 | 71.93 | -2.57 | -3.45% | 74.00 | 75.41 | 68.49 | 1,468,732.00 |
| 20 May 2024 | 74.50 | 5.00 | 7.19% | 68.60 | 74.76 | 68.11 | 1,780,119.00 |
| 19 May 2024 | 69.50 | 2.09 | 3.10% | 67.39 | 70.79 | 66.61 | 1,852,039.00 |
| 18 May 2024 | 67.41 | 0.650 | 0.97% | 66.77 | 69.80 | 65.00 | 1,712,084.00 |
| 17 May 2024 | 66.76 | -2.24 | -3.25% | 70.00 | 70.00 | 65.18 | 1,401,823.00 |
| 16 May 2024 | 69.00 | -4.00 | -5.48% | 70.74 | 72.60 | 63.86 | 1,974,063.00 |
| 15 May 2024 | 73.00 | 14.40 | 24.57% | 58.90 | 73.00 | 55.41 | 1,683,947.00 |
| 14 May 2024 | 58.60 | -10.69 | -15.43% | 70.24 | 73.56 | 56.76 | 2,270,689.00 |
| 13 May 2024 | 69.29 | -6.87 | -9.02% | 75.83 | 75.90 | 65.64 | 1,690,012.00 |
| 12 May 2024 | 76.16 | 3.46 | 4.76% | 72.59 | 76.98 | 70.13 | 1,481,538.00 |
| 11 May 2024 | 72.70 | -3.40 | -4.47% | 75.81 | 77.26 | 71.79 | 1,432,268.00 |
| 10 May 2024 | 76.10 | -0.900 | -1.17% | 77.09 | 81.00 | 69.20 | 1,008,321.00 |
| 09 May 2024 | 77.00 | 0.480 | 0.63% | 76.31 | 81.26 | 65.97 | 2,142,401.00 |
| 08 May 2024 | 76.52 | 14.46 | 23.30% | 62.73 | 79.58 | 62.73 | 2,744,584.00 |
| 07 May 2024 | 62.06 | 15.35 | 32.86% | 47.20 | 64.88 | 47.20 | 2,725,601.00 |
| 06 May 2024 | 46.71 | 1.14 | 2.50% | 45.21 | 47.60 | 44.95 | 1,520,228.00 |
| 05 May 2024 | 45.57 | 2.85 | 6.67% | 42.72 | 46.93 | 40.52 | 2,239,000.00 |
| 04 May 2024 | 42.72 | -1.24 | -2.82% | 43.60 | 43.69 | 42.30 | 2,320,827.00 |
| 03 May 2024 | 43.96 | 5.14 | 13.24% | 38.58 | 46.22 | 38.58 | 3,129,069.00 |
| 02 May 2024 | 38.82 | 0.550 | 1.44% | 38.90 | 40.22 | 37.29 | 1,897,505.00 |
| 01 May 2024 | 38.27 | -0.110 | -0.29% | 38.32 | 39.89 | 34.43 | 3,094,762.00 |
| 30 Abr 2024 | 38.38 | -5.33 | -12.19% | 43.75 | 44.50 | 34.54 | 2,052,119.00 |
| 29 Abr 2024 | 43.71 | -2.34 | -5.08% | 46.42 | 46.42 | 42.42 | 2,340,721.00 |
| 28 Abr 2024 | 46.05 | 0.140 | 0.30% | 45.64 | 47.11 | 44.50 | 2,294,193.00 |
| 27 Abr 2024 | 45.91 | -1.11 | -2.36% | 47.02 | 47.02 | 44.22 | 1,456,406.00 |
| 26 Abr 2024 | 47.02 | -1.41 | -2.91% | 49.01 | 49.17 | 46.31 | 1,564,239.00 |
| 25 Abr 2024 | 48.43 | -0.970 | -1.96% | 49.49 | 50.03 | 46.36 | 2,059,738.00 |
| 24 Abr 2024 | 49.40 | 1.92 | 4.04% | 48.10 | 53.23 | 45.98 | 1,725,154.00 |
| 23 Abr 2024 | 47.48 | -5.21 | -9.89% | 52.69 | 53.42 | 44.90 | 3,115,162.00 |
| 22 Abr 2024 | 52.69 | 0.190 | 0.36% | 51.31 | 53.00 | 50.76 | 1,998,438.00 |
| 21 Abr 2024 | 52.50 | 0.690 | 1.33% | 52.04 | 53.62 | 50.82 | 1,670,307.00 |
| 20 Abr 2024 | 51.81 | 1.50 | 2.98% | 49.44 | 52.74 | 49.44 | 1,616,975.00 |
| 19 Abr 2024 | 50.31 | -2.89 | -5.43% | 52.68 | 53.30 | 46.68 | 1,977,424.00 |
| 18 Abr 2024 | 53.20 | -2.43 | -4.37% | 55.21 | 55.90 | 51.21 | 1,877,878.00 |
| 17 Abr 2024 | 55.63 | -2.75 | -4.71% | 58.69 | 58.79 | 53.22 | 1,320,481.00 |
| 16 Abr 2024 | 58.38 | -0.660 | -1.12% | 59.96 | 61.37 | 52.76 | 2,134,193.00 |
| 15 Abr 2024 | 59.04 | 12.00 | 25.51% | 45.80 | 60.21 | 44.05 | 1,926,584.00 |
| 14 Abr 2024 | 47.04 | 4.43 | 10.40% | 42.53 | 47.50 | 40.60 | 1,743,275.00 |
| 13 Abr 2024 | 42.61 | -6.60 | -13.41% | 48.95 | 48.95 | 38.75 | 1,995,949.00 |
| 12 Abr 2024 | 49.21 | -7.56 | -13.32% | 56.81 | 60.63 | 47.08 | 3,026,126.00 |
| 11 Abr 2024 | 56.77 | -2.70 | -4.54% | 59.47 | 59.94 | 56.37 | 1,729,454.00 |
| 10 Abr 2024 | 59.47 | -1.12 | -1.85% | 61.01 | 61.20 | 57.96 | 2,106,570.00 |
| 09 Abr 2024 | 60.59 | -2.93 | -4.61% | 63.66 | 63.66 | 60.30 | 1,893,622.00 |
| 08 Abr 2024 | 63.52 | -1.25 | -1.93% | 64.65 | 64.91 | 61.85 | 1,562,045.00 |
| 07 Abr 2024 | 64.77 | 3.79 | 6.22% | 61.00 | 66.43 | 60.66 | 1,999,076.00 |
| 06 Abr 2024 | 60.98 | 2.17 | 3.69% | 58.99 | 61.22 | 58.60 | 1,184,274.00 |
| 05 Abr 2024 | 58.81 | -3.83 | -6.11% | 62.65 | 62.90 | 57.05 | 1,885,446.00 |
| 04 Abr 2024 | 62.64 | -0.860 | -1.35% | 63.38 | 65.66 | 61.29 | 1,476,977.00 |
| 03 Abr 2024 | 63.50 | 1.35 | 2.17% | 62.00 | 66.11 | 59.58 | 2,593,239.00 |
| 02 Abr 2024 | 62.15 | -5.96 | -8.75% | 68.09 | 68.19 | 60.80 | 1,942,661.00 |
| 01 Abr 2024 | 68.11 | -6.17 | -8.31% | 73.68 | 74.39 | 66.27 | 1,599,759.00 |
| 31 Mar 2024 | 74.28 | 2.66 | 3.71% | 70.92 | 75.50 | 69.41 | 1,865,552.00 |
| 30 Mar 2024 | 71.62 | -1.36 | -1.86% | 72.99 | 76.60 | 71.02 | 1,660,766.00 |
