Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| REI Network | REIKRW | Bithumb | 72,642,029 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.00 | 103.00 | 104.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 104.00 | 104.00 | 103.00 | 104.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 19:19:17 | 48.08 | 104.00 | KRW |
Resumen Histórico REIKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REIKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 104.00 | 1.00 | 0.97% | 103.00 | 106.00 | 101.00 | 2,799,493.00 |
| 16 May 2024 | 103.00 | -4.00 | -3.74% | 106.00 | 108.00 | 100.00 | 3,321,722.00 |
| 15 May 2024 | 107.00 | 4.00 | 3.88% | 103.00 | 108.00 | 101.00 | 4,415,554.00 |
| 14 May 2024 | 103.00 | -3.00 | -2.83% | 106.00 | 107.00 | 100.00 | 4,179,265.00 |
| 13 May 2024 | 106.00 | -4.00 | -3.64% | 110.00 | 110.00 | 103.00 | 3,582,774.00 |
| 12 May 2024 | 110.00 | -2.00 | -1.79% | 113.00 | 113.00 | 110.00 | 2,489,366.00 |
| 11 May 2024 | 112.00 | -2.00 | -1.75% | 114.00 | 115.00 | 111.00 | 2,521,048.00 |
| 10 May 2024 | 114.00 | -2.00 | -1.72% | 116.00 | 118.00 | 112.00 | 3,538,982.00 |
| 09 May 2024 | 116.00 | 1.00 | 0.87% | 115.00 | 117.00 | 112.00 | 3,223,397.00 |
| 08 May 2024 | 115.00 | 2.00 | 1.77% | 112.00 | 119.00 | 112.00 | 3,895,661.00 |
| 07 May 2024 | 113.00 | -3.00 | -2.59% | 116.00 | 118.00 | 113.00 | 3,720,657.00 |
| 06 May 2024 | 116.00 | -3.00 | -2.52% | 119.00 | 123.00 | 115.00 | 6,012,931.00 |
| 05 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 121.00 | 114.00 | 3,994,300.00 |
| 04 May 2024 | 119.00 | -3.00 | -2.46% | 121.00 | 122.00 | 117.00 | 3,470,518.00 |
| 03 May 2024 | 122.00 | 10.00 | 8.93% | 112.00 | 124.00 | 112.00 | 4,567,629.00 |
| 02 May 2024 | 112.00 | -2.00 | -1.75% | 114.00 | 115.00 | 108.00 | 3,709,775.00 |
| 01 May 2024 | 114.00 | 1.00 | 0.88% | 112.00 | 118.00 | 99.17 | 4,445,621.00 |
| 30 Abr 2024 | 113.00 | -10.00 | -8.13% | 122.00 | 125.00 | 107.00 | 4,621,471.00 |
| 29 Abr 2024 | 123.00 | -3.00 | -2.38% | 126.00 | 126.00 | 117.00 | 3,517,969.00 |
| 28 Abr 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 137.00 | 124.00 | 3,574,497.00 |
| 27 Abr 2024 | 126.00 | -13.00 | -9.35% | 140.00 | 140.00 | 121.00 | 2,940,209.00 |
| 26 Abr 2024 | 139.00 | 18.00 | 14.88% | 122.00 | 144.00 | 118.00 | 2,764,653.00 |
| 25 Abr 2024 | 121.00 | -2.00 | -1.63% | 124.00 | 127.00 | 117.00 | 3,572,266.00 |
| 24 Abr 2024 | 123.00 | -10.00 | -7.52% | 133.00 | 136.00 | 123.00 | 2,859,397.00 |
| 23 Abr 2024 | 133.00 | -12.00 | -8.28% | 146.00 | 151.00 | 132.00 | 3,248,631.00 |
| 22 Abr 2024 | 145.00 | -13.00 | -8.23% | 157.00 | 159.00 | 143.00 | 3,148,868.00 |
| 21 Abr 2024 | 158.00 | 31.00 | 24.41% | 126.00 | 162.00 | 123.00 | 4,758,265.00 |
| 20 Abr 2024 | 127.00 | 25.00 | 24.51% | 102.00 | 135.00 | 102.00 | 2,732,502.00 |
| 19 Abr 2024 | 102.00 | -3.00 | -2.86% | 105.00 | 105.00 | 96.01 | 4,034,313.00 |
| 18 Abr 2024 | 105.00 | 1.00 | 0.96% | 104.00 | 106.00 | 97.37 | 3,015,181.00 |
