Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
REIKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 104.00 | -2.00 | -1.89% | 106.00 | 107.00 | 104.00 | 3,314,461.00 |
| 30 May 2024 | 106.00 | -5.00 | -4.50% | 110.00 | 111.00 | 104.00 | 2,975,022.00 |
| 29 May 2024 | 111.00 | -9.00 | -7.50% | 127.00 | 129.00 | 107.00 | 2,850,888.00 |
| 28 May 2024 | 120.00 | 20.14 | 20.17% | 100.00 | 130.00 | 97.25 | 2,672,593.00 |
| 27 May 2024 | 99.86 | 1.46 | 1.48% | 98.39 | 102.00 | 97.31 | 2,722,521.00 |
| 26 May 2024 | 98.40 | -2.60 | -2.57% | 100.00 | 102.00 | 98.07 | 2,497,273.00 |
| 25 May 2024 | 101.00 | 0.00 | 0.00% | 102.00 | 103.00 | 100.00 | 1,695,841.00 |
| 24 May 2024 | 101.00 | 1.82 | 1.84% | 99.01 | 102.00 | 97.38 | 1,867,199.00 |
| 23 May 2024 | 99.18 | -3.82 | -3.71% | 103.00 | 103.00 | 96.54 | 3,271,506.00 |
| 22 May 2024 | 103.00 | -1.00 | -0.96% | 105.00 | 105.00 | 102.00 | 2,658,032.00 |
| 21 May 2024 | 104.00 | -3.00 | -2.80% | 106.00 | 107.00 | 103.00 | 5,332,455.00 |
| 20 May 2024 | 107.00 | 7.00 | 7.00% | 100.00 | 107.00 | 99.98 | 4,103,111.00 |
| 19 May 2024 | 100.00 | -5.00 | -4.76% | 105.00 | 106.00 | 100.00 | 2,784,104.00 |
| 18 May 2024 | 105.00 | 1.00 | 0.96% | 104.00 | 106.00 | 103.00 | 3,167,929.00 |
| 17 May 2024 | 104.00 | 1.00 | 0.97% | 103.00 | 106.00 | 101.00 | 2,799,493.00 |
| 16 May 2024 | 103.00 | -4.00 | -3.74% | 106.00 | 108.00 | 100.00 | 3,321,722.00 |
| 15 May 2024 | 107.00 | 4.00 | 3.88% | 103.00 | 108.00 | 101.00 | 4,415,554.00 |
| 14 May 2024 | 103.00 | -3.00 | -2.83% | 106.00 | 107.00 | 100.00 | 4,179,265.00 |
| 13 May 2024 | 106.00 | -4.00 | -3.64% | 110.00 | 110.00 | 103.00 | 3,582,774.00 |
| 12 May 2024 | 110.00 | -2.00 | -1.79% | 113.00 | 113.00 | 110.00 | 2,489,366.00 |
| 11 May 2024 | 112.00 | -2.00 | -1.75% | 114.00 | 115.00 | 111.00 | 2,521,048.00 |
| 10 May 2024 | 114.00 | -2.00 | -1.72% | 116.00 | 118.00 | 112.00 | 3,538,982.00 |
| 09 May 2024 | 116.00 | 1.00 | 0.87% | 115.00 | 117.00 | 112.00 | 3,223,397.00 |
| 08 May 2024 | 115.00 | 2.00 | 1.77% | 112.00 | 119.00 | 112.00 | 3,895,661.00 |
| 07 May 2024 | 113.00 | -3.00 | -2.59% | 116.00 | 118.00 | 113.00 | 3,720,657.00 |
| 06 May 2024 | 116.00 | -3.00 | -2.52% | 119.00 | 123.00 | 115.00 | 6,012,931.00 |
| 05 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 121.00 | 114.00 | 3,994,300.00 |
| 04 May 2024 | 119.00 | -3.00 | -2.46% | 121.00 | 122.00 | 117.00 | 3,470,518.00 |
| 03 May 2024 | 122.00 | 10.00 | 8.93% | 112.00 | 124.00 | 112.00 | 4,567,629.00 |
| 02 May 2024 | 112.00 | -2.00 | -1.75% | 114.00 | 115.00 | 108.00 | 3,709,775.00 |
| 01 May 2024 | 114.00 | 1.00 | 0.88% | 112.00 | 118.00 | 99.17 | 4,445,621.00 |
| 30 Abr 2024 | 113.00 | -10.00 | -8.13% | 122.00 | 125.00 | 107.00 | 4,621,471.00 |
| 29 Abr 2024 | 123.00 | -3.00 | -2.38% | 126.00 | 126.00 | 117.00 | 3,517,969.00 |
| 28 Abr 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 137.00 | 124.00 | 3,574,497.00 |
| 27 Abr 2024 | 126.00 | -13.00 | -9.35% | 140.00 | 140.00 | 121.00 | 2,940,209.00 |
| 26 Abr 2024 | 139.00 | 18.00 | 14.88% | 122.00 | 144.00 | 118.00 | 2,764,653.00 |
| 25 Abr 2024 | 121.00 | -2.00 | -1.63% | 124.00 | 127.00 | 117.00 | 3,572,266.00 |
| 24 Abr 2024 | 123.00 | -10.00 | -7.52% | 133.00 | 136.00 | 123.00 | 2,859,397.00 |
| 23 Abr 2024 | 133.00 | -12.00 | -8.28% | 146.00 | 151.00 | 132.00 | 3,248,631.00 |
| 22 Abr 2024 | 145.00 | -13.00 | -8.23% | 157.00 | 159.00 | 143.00 | 3,148,868.00 |
| 21 Abr 2024 | 158.00 | 31.00 | 24.41% | 126.00 | 162.00 | 123.00 | 4,758,265.00 |
| 20 Abr 2024 | 127.00 | 25.00 | 24.51% | 102.00 | 135.00 | 102.00 | 2,732,502.00 |
| 19 Abr 2024 | 102.00 | -3.00 | -2.86% | 105.00 | 105.00 | 96.01 | 4,034,313.00 |
| 18 Abr 2024 | 105.00 | 1.00 | 0.96% | 104.00 | 106.00 | 97.37 | 3,015,181.00 |
| 17 Abr 2024 | 104.00 | -3.00 | -2.80% | 106.00 | 114.00 | 100.00 | 5,039,748.00 |
| 16 Abr 2024 | 107.00 | -4.00 | -3.60% | 111.00 | 112.00 | 101.00 | 5,261,570.00 |
| 15 Abr 2024 | 111.00 | -8.00 | -6.72% | 117.00 | 120.00 | 108.00 | 3,308,374.00 |
| 14 Abr 2024 | 119.00 | 18.00 | 17.82% | 102.00 | 125.00 | 95.85 | 5,334,861.00 |
| 13 Abr 2024 | 101.00 | -19.00 | -15.83% | 121.00 | 125.00 | 93.08 | 3,324,172.00 |
| 12 Abr 2024 | 120.00 | -28.00 | -18.92% | 147.00 | 149.00 | 118.00 | 4,665,616.00 |
| 11 Abr 2024 | 148.00 | -9.00 | -5.73% | 157.00 | 158.00 | 146.00 | 2,868,213.00 |
| 10 Abr 2024 | 157.00 | 4.00 | 2.61% | 152.00 | 166.00 | 152.00 | 3,658,056.00 |
| 09 Abr 2024 | 153.00 | -8.00 | -4.97% | 160.00 | 162.00 | 152.00 | 3,335,090.00 |
| 08 Abr 2024 | 161.00 | -1.00 | -0.62% | 163.00 | 167.00 | 159.00 | 3,516,703.00 |
| 07 Abr 2024 | 162.00 | -28.00 | -14.74% | 194.00 | 200.00 | 157.00 | 3,457,738.00 |
| 06 Abr 2024 | 190.00 | 41.00 | 27.52% | 148.00 | 193.00 | 147.00 | 3,192,542.00 |
| 05 Abr 2024 | 149.00 | -8.00 | -5.10% | 157.00 | 158.00 | 142.00 | 2,604,227.00 |
| 04 Abr 2024 | 157.00 | -4.00 | -2.48% | 161.00 | 164.00 | 151.00 | 2,377,931.00 |
| 03 Abr 2024 | 161.00 | -23.00 | -12.50% | 182.00 | 182.00 | 158.00 | 3,382,596.00 |
| 02 Abr 2024 | 184.00 | 12.00 | 6.98% | 176.00 | 199.00 | 168.00 | 3,477,608.00 |
| 01 Abr 2024 | 172.00 | -13.00 | -7.03% | 186.00 | 186.00 | 163.00 | 2,481,629.00 |
| 31 Mar 2024 | 185.00 | -8.00 | -4.15% | 196.00 | 225.00 | 185.00 | 3,290,973.00 |
| 30 Mar 2024 | 193.00 | -42.00 | -17.87% | 232.00 | 242.00 | 184.00 | 2,761,195.00 |
| 29 Mar 2024 | 235.00 | -226.00 | -49.02% | 463.00 | 500.00 | 229.00 | 1,626,380.00 |
| 28 Mar 2024 | 461.00 | 226.00 | 96.17% | 231.00 | 498.00 | 226.00 | 1,210,920.00 |
| 27 Mar 2024 | 235.00 | 94.00 | 66.67% | 141.00 | 244.00 | 138.00 | 1,631,341.00 |
| 26 Mar 2024 | 141.00 | -1.00 | -0.70% | 142.00 | 145.00 | 136.00 | 608,619.00 |
| 25 Mar 2024 | 142.00 | 3.00 | 2.16% | 136.00 | 151.00 | 136.00 | 677,429.00 |
| 24 Mar 2024 | 139.00 | 3.00 | 2.21% | 136.00 | 139.00 | 132.00 | 1,917,050.00 |
| 23 Mar 2024 | 136.00 | -4.00 | -2.86% | 142.00 | 142.00 | 133.00 | 2,272,074.00 |
| 22 Mar 2024 | 140.00 | -5.00 | -3.45% | 145.00 | 148.00 | 140.00 | 2,150,784.00 |
| 21 Mar 2024 | 145.00 | -16.00 | -9.94% | 161.00 | 162.00 | 145.00 | 1,640,753.00 |
| 20 Mar 2024 | 161.00 | 0.00 | 0.00% | 159.00 | 167.00 | 144.00 | 834,302.00 |
| 19 Mar 2024 | 161.00 | -9.00 | -5.29% | 173.00 | 173.00 | 137.00 | 1,449,339.00 |
| 18 Mar 2024 | 170.00 | -11.00 | -6.08% | 198.00 | 202.00 | 166.00 | 1,285,704.00 |
| 17 Mar 2024 | 181.00 | 59.00 | 48.36% | 125.00 | 195.00 | 125.00 | 1,669,743.00 |
| 16 Mar 2024 | 122.00 | -28.00 | -18.67% | 150.00 | 159.00 | 117.00 | 1,710,783.00 |
| 15 Mar 2024 | 150.00 | 30.00 | 25.00% | 121.00 | 188.00 | 121.00 | 1,757,671.00 |
| 14 Mar 2024 | 120.00 | 13.00 | 12.15% | 106.00 | 120.00 | 98.80 | 1,740,409.00 |
| 13 Mar 2024 | 107.00 | 13.12 | 13.98% | 93.26 | 116.00 | 91.08 | 1,284,133.00 |
| 12 Mar 2024 | 93.88 | 1.85 | 2.01% | 92.09 | 110.00 | 86.36 | 2,014,874.00 |
| 11 Mar 2024 | 92.03 | 11.99 | 14.98% | 79.89 | 93.41 | 76.70 | 1,230,944.00 |
| 10 Mar 2024 | 80.04 | 4.48 | 5.93% | 75.30 | 84.71 | 72.93 | 1,172,917.00 |
| 09 Mar 2024 | 75.56 | 7.34 | 10.76% | 68.35 | 75.58 | 67.51 | 1,202,081.00 |
| 08 Mar 2024 | 68.22 | 2.26 | 3.43% | 66.20 | 78.28 | 65.24 | 1,240,098.00 |
| 07 Mar 2024 | 65.96 | 6.62 | 11.16% | 59.38 | 67.94 | 59.02 | 1,388,381.00 |
| 06 Mar 2024 | 59.34 | 2.85 | 5.05% | 56.68 | 60.05 | 53.56 | 1,112,435.00 |
| 05 Mar 2024 | 56.49 | -2.99 | -5.03% | 59.21 | 64.93 | 53.88 | 1,467,511.00 |
| 04 Mar 2024 | 59.48 | 1.50 | 2.59% | 57.97 | 60.38 | 56.74 | 1,417,760.00 |
| 03 Mar 2024 | 57.98 | -0.630 | -1.07% | 59.21 | 59.58 | 54.66 | 1,756,762.00 |
| 02 Mar 2024 | 58.61 | 3.05 | 5.49% | 55.09 | 59.40 | 53.84 | 1,394,674.00 |
