StargateTokenSTG

US$ 0.3076

0.0051

(

1.69%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 368

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.3069

Intercambio

GDAX

Preguntar

US$ 0.3074

Última hora de transacción

05:15:52

Volumen (24 horas)

$ 10,931,054

Último tamaño de operación

20.40

Volumen/Capacidad de Mercado (24h)

0.17%

Precio comercial

US$ 0.3076

Capacidad de mercado totalmente diluida

US$ 307,600,000

Fecha de Génesis

16/3/2022

Rango de días 0.3002-0.3076

Rango de 52 semanas 0.2411-1.10

Suministro circulante 204,348,516 / 1,000,000,000

20.43%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3073	Binance	2893833.9	/cdn/crypto/logos/exchanges/BINA.png	$ 880,477.36	1734758517	STG/USDT	https://www.binance.com/en/trade/STG_USDT	USDT	1	https://www.binance.com/en/trade/STG_USDT	85.1745994906	Recientemente
0.3081	DigiFinex	236785.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 71,903.80	1734758131	STG/USDT	https://www.digifinex.com/en-ww/trade/USDT/STG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STG	6.96933334451	6 minutos hace
0.3074	LBank	164789.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 49,987.02	1734758512	STG/USDT	https://www.lbank.info/exchange/stg/usdt	USDT	3	https://www.lbank.info/exchange/stg/usdt	4.8502737067	Recientemente
0.3076	Coinbase	37368.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,384.19	1734758509	STG/USD	https://pro.coinbase.com/trade/STG-USD	USD	4	https://pro.coinbase.com/trade/STG-USD	1.09987499232	Recientemente
0.3057	Gate.io	31070.95	/cdn/crypto/logos/exchanges/GATE.png	$ 9,436.18	1734756712	STG/USDT	https://gate.io/trade/STG_USDT	USDT	5	https://gate.io/trade/STG_USDT	0.914515419161	30 minutos hace
3.15E-6	Binance	17326.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.054212	1734758516	STG/BTC	https://www.binance.com/en/trade/STG_BTC	BTC	6	https://www.binance.com/en/trade/STG_BTC	0.509967300872	Recientemente
0.3072	Kucoin	10240.6996	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,117.85	1734757647	STG/USDT	https://trade.kucoin.com/STG-USDT	USDT	7	https://trade.kucoin.com/STG-USDT	0.301415878407	15 minutos hace
0.30392	Bitfinex	4005.57283801	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,217.56	1734758515	STG/USD	https://www.bitfinex.com/t/STG:USD	USD	8	https://www.bitfinex.com/t/STG:USD	0.117896560064	Recientemente
0.3015	HTX	1042.5998	/cdn/crypto/logos/exchanges/HUOB.png	$ 314.34	1734747306	STG/USDT	https://www.huobi.com/en-us/exchange/stg_usdt	USDT	9	https://www.huobi.com/en-us/exchange/stg_usdt	0.0306869790951	3 horas hace
0.30292	Crypto.com	980	/cdn/crypto/logos/exchanges/CRTO.png	US$ 298.78	1734755477	STG/USD	https://crypto.com/exchange/trade/STG_USD	USD	10	https://crypto.com/exchange/trade/STG_USD	0.0288444708249	51 minutos hace
0.3061	Kraken	88.05917576	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26.95	1734758127	STG/USD	https://trade.kraken.com/markets/kraken/STG/USD	USD	11	https://trade.kraken.com/markets/kraken/STG/USD	0.00259185747559	7 minutos hace
0.781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734739340	STG/USDT	https://pro.coinbase.com/trade/STG-USDT	USDT	12	https://pro.coinbase.com/trade/STG-USDT	0	5 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STG/USDT	https://hitbtc.com/STG-to-USDT	USDT	13	https://hitbtc.com/STG-to-USDT	0	-
3.02E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734758142	STG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	0	6 minutos hace
0.330611	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734739329	STG/USDT	https://exchange.latoken.com/exchange/STG-USDT	USDT	15	https://exchange.latoken.com/exchange/STG-USDT	0	5 horas hace
0.00011079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	STG/ETH	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	ETH	16	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	0	5 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STG/USDT	https://poloniex.com/exchange#USDT_STG	USDT	17	https://poloniex.com/exchange#USDT_STG	0	-
8.74E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734754668	STG/ETH	https://gate.io/trade/STG_ETH	ETH	18	https://gate.io/trade/STG_ETH	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3672	-0.0596	-16.2309368192	0.2674	0.3785	187759.878776	CX
4	0.3231	-0.0155	-4.79727638502	0.2674	0.4568	365155.545157	CX
12	0.3484	-0.0408	-11.7106773823	0.2411	0.537	305810.314954	CX
26	0.4188	-0.1112	-26.5520534862	0.2411	0.7223	203649.4534	CX
52	0.5185	-0.2109	-40.675024108	0.2411	1.1	120340.789364	CX
156	0	0	0	0	1.1	86964.1470367	CX
260	0.0005033	0.3070967	61016.6302404	0.00047982	1.1	37845.5084327	CX

The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ... The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734738600	0.3021	0.0067	2.27	0.2948	0.3027	0.2674	284123
1734652200	0.2954	-0.0132	-4.28	0.3064	0.3171	0.2811	338427
1734565800	0.3086	-0.0269	-8.02	0.3355	0.3368	0.3014	348939
1734479400	0.3355	-0.0122	-3.51	0.3477	0.352	0.3333	94638
1734393000	0.3477	-0.0105	-2.93	0.3602	0.3649	0.3387	64824
1734306600	0.3582	0.0078	2.23	0.3489	0.3609	0.3385	109516
1734220200	0.3504	-0.0157	-4.29	0.3672	0.3785	0.3441	73850
1734133800	0.3661	-0.0039	-1.05	0.37	0.3822	0.36	200538
1734047400	0.37	0.0008	0.22	0.3692	0.3848	0.3631	139490
1733961000	0.3692	0.0303	8.94	0.3391	0.3733	0.3269	244052
1733874600	0.3389	-0.016	-4.51	0.3542	0.3612	0.3131	213272
1733788200	0.3549	-0.0855	-19.41	0.43524	0.44	0.3281	692873
1733701800	0.4404	-0.0007	-0.16	0.4349	0.4454	0.4242	141337
1733615400	0.4411	-0.0085	-1.89	0.4502	0.452	0.4291	206077
1733529000	0.4496	0.0283	6.72	0.4213	0.4568	0.4205	301601
1733442600	0.4213	-0.009	-2.09	0.4274	0.4468	0.4061	342055
1733356200	0.4303	0.0189	4.59	0.4048	0.4519	0.399	489933
1733269800	0.4114	0.0055	1.36	0.4067	0.4195	0.3707	697342
1733183400	0.4059	-0.0141	-3.36	0.4178	0.4189	0.3773	470732
1733097000	0.42	0.0065	1.57	0.4098	0.426	0.3956	436411
1733010600	0.4135	0.0265	6.85	0.387	0.4194	0.3783	535273
1732924200	0.387	0.0031	0.81	0.3796	0.3872	0.36	527545
1732837800	0.3839	0	0.00	0.3833	0.3852	0.3688	368615
1732751400	0.3839	0.0159	4.32	0.3681	0.3856	0.356	533370
1732665000	0.368	0.0121	3.40	0.355	0.3816	0.3403	752800
1732578600	0.3559	0.006	1.71	0.3444	0.382	0.3393	767756
1732492200	0.3499	0.0147	4.39	0.3345	0.3633	0.3173	376404
1732405800	0.3352	0.0127	3.94	0.3231	0.3415	0.3214	472550
1732319400	0.3225	0.0034	1.07	0.3188	0.325	0.3073	397805
1732233000	0.3191	0.0147	4.83	0.3056	0.3208	0.2937	113725
1732146600	0.3044	-0.0137	-4.31	0.3181	0.3195	0.297	254310
1732060200	0.3181	-0.0039	-1.21	0.3283	0.3294	0.3131	72707
1731973800	0.322	0.0106	3.40	0.3122	0.3293	0.3103	232749
1731887400	0.3114	-0.0196	-5.92	0.3323	0.3323	0.3065	118867
1731801000	0.331	0.0156	4.95	0.3167	0.331	0.3123	175087
1731714600	0.3154	0.0201	6.81	0.2974	0.316	0.2894	167057
1731628200	0.2953	-0.0211	-6.67	0.3153	0.318	0.2928	797365
1731541800	0.3164	-0.0198	-5.89	0.336	0.3405	0.3071	439657
1731455400	0.3362	-0.0034	-1.00	0.3339	0.3477	0.3119	435370
1731369000	0.3396	0.0036	1.07	0.3398	0.3446	0.3259	680322
1731282600	0.336	-0.0304	-8.30	0.36	0.3819	0.3287	2157447
1731196200	0.3664	0.0852	30.30	0.2909	0.537	0.2788	7542525
1731109800	0.2812	-0.0008	-0.28	0.282	0.2854	0.2741	60248
1731023400	0.282	0.0087	3.18	0.2733	0.2826	0.2733	27906
1730937000	0.2733	0.0216	8.58	0.2517	0.2748	0.2517	61576
1730850600	0.2517	0.008	3.28	0.2459	0.2564	0.2459	7421
1730764200	0.2437	-0.0069	-2.75	0.2527	0.2556	0.2411	62138
1730677800	0.2506	-0.0106	-4.06	0.2612	0.2612	0.2444	29802
1730591400	0.2612	-0.0022	-0.84	0.2641	0.2662	0.2588	7705
1730505000	0.2634	-0.001	-0.38	0.2644	0.2703	0.2591	64744
1730418600	0.2644	-0.0139	-4.99	0.2783	0.2783	0.2636	98893
1730332200	0.2783	0.0004	0.14	0.2767	0.2813	0.2744	135824
1730245800	0.2779	0.0111	4.16	0.2671	0.2817	0.2668	196754
1730159400	0.2668	-0.0075	-2.73	0.2677	0.2746	0.2606	100164
1730073000	0.2743	0.0119	4.54	0.2785	0.2908	0.2653	36694
1729986600	0.2624	-0.0028	-1.06	0.2633	0.2768	0.26	15525
1729900200	0.2652	-0.0214	-7.47	0.2863	0.2866	0.2566	56166
1729813800	0.2866	0.003	1.06	0.2836	0.2891	0.2814	30143
1729727400	0.2836	-0.01	-3.41	0.294	0.2949	0.2741	115899
1729641000	0.2936	-0.0064	-2.13	0.3	0.301	0.2905	219823
1729554600	0.3	-0.0089	-2.88	0.312	0.3127	0.2986	51546
1729468200	0.3089	0.0083	2.76	0.3006	0.3116	0.2965	15469
1729381800	0.3006	0.0007	0.23	0.2999	0.3025	0.2971	12763
1729295400	0.2999	0.0054	1.83	0.2938	0.3011	0.2918	47591
1729209000	0.2945	-0.0095	-3.13	0.3063	0.3063	0.291	28608
1729122600	0.304	-0.00629	-2.03	0.3165	0.3165	0.3036	5808
1729036200	0.31029	-0.00621	-1.96	0.3165	0.3182	0.30201	15814
1728949800	0.3165	0.01	3.26	0.3039	0.3171	0.3023	38471
1728863400	0.3065	0.0065	2.17	0.3	0.3094	0.2985	50484
1728777000	0.3	0.004	1.35	0.296	0.3009	0.2948	34730
1728690600	0.296	0.0113	3.97	0.2861	0.2966	0.2837	52576
1728604200	0.2847	-0.0003	-0.11	0.285	0.2879	0.2804	16144
1728517800	0.285	-0.0075	-2.56	0.2925	0.2961	0.2832	14139
1728431400	0.2925	-0.0035	-1.18	0.2929	0.297	0.2891	11716
1728345000	0.296	-0.0039	-1.30	0.29996	0.3035	0.29445	11262
1728258600	0.2999	0.0067	2.29	0.2932	0.3016	0.2932	48769
1728172200	0.2932	-0.0024	-0.81	0.2956	0.2974	0.2926	12423
1728085800	0.2956	0.0154	5.50	0.2926	0.2956	0.2833	8729
1727999400	0.2802	-0.007	-2.44	0.2915	0.2918	0.2774	4127
1727913000	0.2872	-0.0115	-3.85	0.2998	0.3054	0.2846	20410
1727826600	0.2987	-0.025	-7.72	0.3237	0.333	0.2929	28983
1727740200	0.3237	-0.0165	-4.85	0.3409	0.3409	0.3234	38284
1727653800	0.3402	0.003	0.89	0.3372	0.3428	0.333	31376
1727567400	0.3372	-0.0112	-3.21	0.3484	0.3507	0.3271	244085
1727481000	0.3484	-0.002	-0.57	0.3504	0.3576	0.3459	528315
1727394600	0.3504	0.009	2.64	0.3414	0.3538	0.3374	227632
1727308200	0.3414	-0.0059	-1.70	0.3473	0.3557	0.3387	40597
1727221800	0.3473	0.0156	4.70	0.3317	0.36	0.3308	143120
1727135400	0.3317	0.0064	1.97	0.3212	0.335	0.3195	125581
1727049000	0.3253	-0.0121	-3.59	0.3382	0.3435	0.3193	11993
1726962600	0.3374	0.0081	2.46	0.3293	0.34	0.3225	73842