Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4018 | Binance | 38951363.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 15,821,032.27 | 1735547333 | STG/USDT | https://www.binance.com/en/trade/STG_USDT | USDT | 1 | https://www.binance.com/en/trade/STG_USDT | 87.4127042372 | Recientemente |
| 0.3992 | DigiFinex | 2477742 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,006,710.58 | 1735546948 | STG/USDT | https://www.digifinex.com/en-ww/trade/USDT/STG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STG | 5.56042485481 | 6 minutos hace |
| 0.4001 | Coinbase | 1467636.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 598,525.38 | 1735547301 | STG/USD | https://pro.coinbase.com/trade/STG-USD | USD | 3 | https://pro.coinbase.com/trade/STG-USD | 3.29359721091 | Recientemente |
| 0.4007 | Gate.io | 679164.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 275,135.33 | 1735547017 | STG/USDT | https://gate.io/trade/STG_USDT | USDT | 4 | https://gate.io/trade/STG_USDT | 1.52414646908 | 5 minutos hace |
| 0.4006 | Kucoin | 470750.8848 | /cdn/crypto/logos/exchanges/KUCN.png | $ 190,999.95 | 1735547174 | STG/USDT | https://trade.kucoin.com/STG-USDT | USDT | 5 | https://trade.kucoin.com/STG-USDT | 1.05643562577 | Recientemente |
| 4.25E-6 | Binance | 309944.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.35 | 1735547330 | STG/BTC | https://www.binance.com/en/trade/STG_BTC | BTC | 6 | https://www.binance.com/en/trade/STG_BTC | 0.695561967878 | Recientemente |
| 0.4012 | LBank | 105352.31 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42,829.32 | 1735547332 | STG/USDT | https://www.lbank.info/exchange/stg/usdt | USDT | 7 | https://www.lbank.info/exchange/stg/usdt | 0.236426392674 | Recientemente |
| 4.22E-6 | Upbit | 26377.0817072 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.112414 | 1735547320 | STG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | 0.0591941294624 | Recientemente |
| 0.4033 | Kraken | 26079.0873626 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10,605.12 | 1735547284 | STG/USD | https://trade.kraken.com/markets/kraken/STG/USD | USD | 9 | https://trade.kraken.com/markets/kraken/STG/USD | 0.0585253854363 | Recientemente |
| 0.40805 | Bitfinex | 19383.2640451 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7,895.92 | 1735547330 | STG/USD | https://www.bitfinex.com/t/STG:USD | USD | 10 | https://www.bitfinex.com/t/STG:USD | 0.0434989531452 | Recientemente |
| 0.412251 | LATOKEN | 19118.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,690.03 | 1735523621 | STG/USDT | https://exchange.latoken.com/exchange/STG-USDT | USDT | 11 | https://exchange.latoken.com/exchange/STG-USDT | 0.0429056356748 | 7 horas hace |
| 0.3999 | HTX | 7087.7136 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,879.89 | 1735547323 | STG/USDT | https://www.huobi.com/en-us/exchange/stg_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/stg_usdt | 0.0159058928917 | Recientemente |
| 0.40292 | Crypto.com | 300 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 120.57 | 1735521579 | STG/USD | https://crypto.com/exchange/trade/STG_USD | USD | 13 | https://crypto.com/exchange/trade/STG_USD | 0.000673245017618 | 7 horas hace |
| 0.781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735516931 | STG/USDT | https://pro.coinbase.com/trade/STG-USDT | USDT | 14 | https://pro.coinbase.com/trade/STG-USDT | 0 | 8 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STG/USDT | https://hitbtc.com/STG-to-USDT | USDT | 15 | https://hitbtc.com/STG-to-USDT | 0 | - | |||
| 0.00011079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735516922 | STG/ETH | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | ETH | 16 | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | 0 | 8 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STG/USDT | https://poloniex.com/exchange#USDT_STG | USDT | 17 | https://poloniex.com/exchange#USDT_STG | 0 | - | |||
| 0.0001156 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735516927 | STG/ETH | https://gate.io/trade/STG_ETH | ETH | 18 | https://gate.io/trade/STG_ETH | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.297 | 0.1031 | 34.7138047138 | 0.2923 | 0.4962 | 2079517.3655 | CX |
| 4 | 0.4178 | -0.0177 | -4.23647678315 | 0.2674 | 0.4962 | 722834.660027 | CX |
| 12 | 0.29996 | 0.10014 | 33.3844512602 | 0.2411 | 0.537 | 474616.807042 | CX |
| 26 | 0.3633 | 0.0368 | 10.1293696669 | 0.2411 | 0.7223 | 282927.973629 | CX |
| 52 | 0.6243 | -0.2242 | -35.9122216883 | 0.2411 | 1.1 | 159382.442088 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.1 | 111402.308627 | CX |
| 260 | 0.00051732 | 0.39958268 | 77240.9108482 | 0.00047982 | 1.1 | 49254.2614532 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.4449 | 0.096 | 27.52 | 0.3471 | 0.4466 | 0.3418 | 2753253 |
| 1735429800 | 0.3489 | -0.0096 | -2.68 | 0.3589 | 0.3603 | 0.3385 | 939854 |
| 1735343400 | 0.3585 | -0.0122 | -3.29 | 0.3691 | 0.3862 | 0.355 | 2005160 |
| 1735257000 | 0.3707 | -0.0294 | -7.35 | 0.4025 | 0.4494 | 0.3582 | 3223768 |
| 1735170600 | 0.4001 | 0.0729 | 22.28 | 0.3272 | 0.4962 | 0.3272 | 5531485 |
| 1735084200 | 0.3272 | 0.016 | 5.14 | 0.3112 | 0.3292 | 0.3051 | 51789 |
| 1734997800 | 0.3112 | 0.0138 | 4.64 | 0.297 | 0.3131 | 0.2923 | 51309 |
| 1734911400 | 0.2974 | 0.0057 | 1.95 | 0.2931 | 0.3053 | 0.2887 | 123014 |
| 1734825000 | 0.2917 | -0.0104 | -3.44 | 0.3027 | 0.3172 | 0.2898 | 106107 |
| 1734738600 | 0.3021 | 0.0067 | 2.27 | 0.2948 | 0.3027 | 0.2674 | 284123 |
| 1734652200 | 0.2954 | -0.0132 | -4.28 | 0.3064 | 0.3171 | 0.2811 | 338427 |
| 1734565800 | 0.3086 | -0.0269 | -8.02 | 0.3355 | 0.3368 | 0.3014 | 348939 |
| 1734479400 | 0.3355 | -0.0122 | -3.51 | 0.3477 | 0.352 | 0.3333 | 94638 |
| 1734393000 | 0.3477 | -0.0105 | -2.93 | 0.3602 | 0.3649 | 0.3387 | 64824 |
| 1734306600 | 0.3582 | 0.0078 | 2.23 | 0.3489 | 0.3609 | 0.3385 | 109516 |
| 1734220200 | 0.3504 | -0.0157 | -4.29 | 0.3672 | 0.3785 | 0.3441 | 73850 |
| 1734133800 | 0.3661 | -0.0039 | -1.05 | 0.37 | 0.3822 | 0.36 | 200538 |
| 1734047400 | 0.37 | 0.0008 | 0.22 | 0.3692 | 0.3848 | 0.3631 | 139490 |
| 1733961000 | 0.3692 | 0.0303 | 8.94 | 0.3391 | 0.3733 | 0.3269 | 244052 |
| 1733874600 | 0.3389 | -0.016 | -4.51 | 0.3542 | 0.3612 | 0.3131 | 213272 |
| 1733788200 | 0.3549 | -0.0855 | -19.41 | 0.43524 | 0.44 | 0.3281 | 692873 |
| 1733701800 | 0.4404 | -0.0007 | -0.16 | 0.4349 | 0.4454 | 0.4242 | 141337 |
| 1733615400 | 0.4411 | -0.0085 | -1.89 | 0.4502 | 0.452 | 0.4291 | 206077 |
| 1733529000 | 0.4496 | 0.0283 | 6.72 | 0.4213 | 0.4568 | 0.4205 | 301601 |
| 1733442600 | 0.4213 | -0.009 | -2.09 | 0.4274 | 0.4468 | 0.4061 | 342055 |
| 1733356200 | 0.4303 | 0.0189 | 4.59 | 0.4048 | 0.4519 | 0.399 | 489933 |
| 1733269800 | 0.4114 | 0.0055 | 1.36 | 0.4067 | 0.4195 | 0.3707 | 697342 |
| 1733183400 | 0.4059 | -0.0141 | -3.36 | 0.4178 | 0.4189 | 0.3773 | 470732 |
| 1733097000 | 0.42 | 0.0065 | 1.57 | 0.4098 | 0.426 | 0.3956 | 436411 |
| 1733010600 | 0.4135 | 0.0265 | 6.85 | 0.387 | 0.4194 | 0.3783 | 535273 |
| 1732924200 | 0.387 | 0.0031 | 0.81 | 0.3796 | 0.3872 | 0.36 | 527545 |
| 1732837800 | 0.3839 | 0 | 0.00 | 0.3833 | 0.3852 | 0.3688 | 368615 |
| 1732751400 | 0.3839 | 0.0159 | 4.32 | 0.3681 | 0.3856 | 0.356 | 533370 |
| 1732665000 | 0.368 | 0.0121 | 3.40 | 0.355 | 0.3816 | 0.3403 | 752800 |
| 1732578600 | 0.3559 | 0.006 | 1.71 | 0.3444 | 0.382 | 0.3393 | 767756 |
| 1732492200 | 0.3499 | 0.0147 | 4.39 | 0.3345 | 0.3633 | 0.3173 | 376404 |
| 1732405800 | 0.3352 | 0.0127 | 3.94 | 0.3231 | 0.3415 | 0.3214 | 472550 |
| 1732319400 | 0.3225 | 0.0034 | 1.07 | 0.3188 | 0.325 | 0.3073 | 397805 |
| 1732233000 | 0.3191 | 0.0147 | 4.83 | 0.3056 | 0.3208 | 0.2937 | 113725 |
| 1732146600 | 0.3044 | -0.0137 | -4.31 | 0.3181 | 0.3195 | 0.297 | 254310 |
| 1732060200 | 0.3181 | -0.0039 | -1.21 | 0.3283 | 0.3294 | 0.3131 | 72707 |
| 1731973800 | 0.322 | 0.0106 | 3.40 | 0.3122 | 0.3293 | 0.3103 | 232749 |
| 1731887400 | 0.3114 | -0.0196 | -5.92 | 0.3323 | 0.3323 | 0.3065 | 118867 |
| 1731801000 | 0.331 | 0.0156 | 4.95 | 0.3167 | 0.331 | 0.3123 | 175087 |
| 1731714600 | 0.3154 | 0.0201 | 6.81 | 0.2974 | 0.316 | 0.2894 | 167057 |
| 1731628200 | 0.2953 | -0.0211 | -6.67 | 0.3153 | 0.318 | 0.2928 | 797365 |
| 1731541800 | 0.3164 | -0.0198 | -5.89 | 0.336 | 0.3405 | 0.3071 | 439657 |
| 1731455400 | 0.3362 | -0.0034 | -1.00 | 0.3339 | 0.3477 | 0.3119 | 435370 |
| 1731369000 | 0.3396 | 0.0036 | 1.07 | 0.3398 | 0.3446 | 0.3259 | 680322 |
| 1731282600 | 0.336 | -0.0304 | -8.30 | 0.36 | 0.3819 | 0.3287 | 2157447 |
| 1731196200 | 0.3664 | 0.0852 | 30.30 | 0.2909 | 0.537 | 0.2788 | 7542525 |
| 1731109800 | 0.2812 | -0.0008 | -0.28 | 0.282 | 0.2854 | 0.2741 | 60248 |
| 1731023400 | 0.282 | 0.0087 | 3.18 | 0.2733 | 0.2826 | 0.2733 | 27906 |
| 1730937000 | 0.2733 | 0.0216 | 8.58 | 0.2517 | 0.2748 | 0.2517 | 61576 |
| 1730850600 | 0.2517 | 0.008 | 3.28 | 0.2459 | 0.2564 | 0.2459 | 7421 |
| 1730764200 | 0.2437 | -0.0069 | -2.75 | 0.2527 | 0.2556 | 0.2411 | 62138 |
| 1730677800 | 0.2506 | -0.0106 | -4.06 | 0.2612 | 0.2612 | 0.2444 | 29802 |
| 1730591400 | 0.2612 | -0.0022 | -0.84 | 0.2641 | 0.2662 | 0.2588 | 7705 |
| 1730505000 | 0.2634 | -0.001 | -0.38 | 0.2644 | 0.2703 | 0.2591 | 64744 |
| 1730418600 | 0.2644 | -0.0139 | -4.99 | 0.2783 | 0.2783 | 0.2636 | 98893 |
| 1730332200 | 0.2783 | 0.0004 | 0.14 | 0.2767 | 0.2813 | 0.2744 | 135824 |
| 1730245800 | 0.2779 | 0.0111 | 4.16 | 0.2671 | 0.2817 | 0.2668 | 196754 |
| 1730159400 | 0.2668 | -0.0075 | -2.73 | 0.2677 | 0.2746 | 0.2606 | 100164 |
| 1730073000 | 0.2743 | 0.0119 | 4.54 | 0.2785 | 0.2908 | 0.2653 | 36694 |
| 1729986600 | 0.2624 | -0.0028 | -1.06 | 0.2633 | 0.2768 | 0.26 | 15525 |
| 1729900200 | 0.2652 | -0.0214 | -7.47 | 0.2863 | 0.2866 | 0.2566 | 56166 |
| 1729813800 | 0.2866 | 0.003 | 1.06 | 0.2836 | 0.2891 | 0.2814 | 30143 |
| 1729727400 | 0.2836 | -0.01 | -3.41 | 0.294 | 0.2949 | 0.2741 | 115899 |
| 1729641000 | 0.2936 | -0.0064 | -2.13 | 0.3 | 0.301 | 0.2905 | 219823 |
| 1729554600 | 0.3 | -0.0089 | -2.88 | 0.312 | 0.3127 | 0.2986 | 51546 |
| 1729468200 | 0.3089 | 0.0083 | 2.76 | 0.3006 | 0.3116 | 0.2965 | 15469 |
| 1729381800 | 0.3006 | 0.0007 | 0.23 | 0.2999 | 0.3025 | 0.2971 | 12763 |
| 1729295400 | 0.2999 | 0.0054 | 1.83 | 0.2938 | 0.3011 | 0.2918 | 47591 |
| 1729209000 | 0.2945 | -0.0095 | -3.13 | 0.3063 | 0.3063 | 0.291 | 28608 |
| 1729122600 | 0.304 | -0.00629 | -2.03 | 0.3165 | 0.3165 | 0.3036 | 5808 |
| 1729036200 | 0.31029 | -0.00621 | -1.96 | 0.3165 | 0.3182 | 0.30201 | 15814 |
| 1728949800 | 0.3165 | 0.01 | 3.26 | 0.3039 | 0.3171 | 0.3023 | 38471 |
| 1728863400 | 0.3065 | 0.0065 | 2.17 | 0.3 | 0.3094 | 0.2985 | 50484 |
| 1728777000 | 0.3 | 0.004 | 1.35 | 0.296 | 0.3009 | 0.2948 | 34730 |
| 1728690600 | 0.296 | 0.0113 | 3.97 | 0.2861 | 0.2966 | 0.2837 | 52576 |
| 1728604200 | 0.2847 | -0.0003 | -0.11 | 0.285 | 0.2879 | 0.2804 | 16144 |
| 1728517800 | 0.285 | -0.0075 | -2.56 | 0.2925 | 0.2961 | 0.2832 | 14139 |
| 1728431400 | 0.2925 | -0.0035 | -1.18 | 0.2929 | 0.297 | 0.2891 | 11716 |
| 1728345000 | 0.296 | -0.0039 | -1.30 | 0.29996 | 0.3035 | 0.29445 | 11262 |
| 1728258600 | 0.2999 | 0.0067 | 2.29 | 0.2932 | 0.3016 | 0.2932 | 48769 |
| 1728172200 | 0.2932 | -0.0024 | -0.81 | 0.2956 | 0.2974 | 0.2926 | 12423 |
| 1728085800 | 0.2956 | 0.0154 | 5.50 | 0.2926 | 0.2956 | 0.2833 | 8729 |
| 1727999400 | 0.2802 | -0.007 | -2.44 | 0.2915 | 0.2918 | 0.2774 | 4127 |
| 1727913000 | 0.2872 | -0.0115 | -3.85 | 0.2998 | 0.3054 | 0.2846 | 20410 |
| 1727826600 | 0.2987 | -0.025 | -7.72 | 0.3237 | 0.333 | 0.2929 | 28983 |
| 1727740200 | 0.3237 | -0.0165 | -4.85 | 0.3409 | 0.3409 | 0.3234 | 38284 |
| 1727653800 | 0.3402 | 0.003 | 0.89 | 0.3372 | 0.3428 | 0.333 | 31376 |
| 1727567400 | 0.3372 | -0.0112 | -3.21 | 0.3484 | 0.3507 | 0.3271 | 244085 |
|
STG/BTC 0.00000425 BTC
-8.99%
|
STG/EUR 0.381977 €
-8.78%
|
|
STG/USD $ 0.400100
-8.21%
|
STG/GBP £ 0.314343
-9.46%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
