Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Reserve Rights | RSRKRW | Bithumb | 176,088,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.242 | 3.04% | 8.21 | 8.18 | 8.21 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.96 | 8.27 | 7.80 | 7.96 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 09:15:17 | 16,465.94 | 8.21 | KRW |
Resumen Histórico RSRKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSRKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.96 | -0.320 | -3.90% | 8.29 | 8.50 | 7.93 | 7,223,740.00 |
| 25 Jun 2024 | 8.29 | 0.240 | 2.96% | 8.02 | 8.47 | 7.94 | 8,924,583.00 |
| 24 Jun 2024 | 8.05 | 0.440 | 5.82% | 7.62 | 8.05 | 7.29 | 8,103,754.00 |
| 23 Jun 2024 | 7.61 | -0.340 | -4.22% | 7.94 | 8.11 | 7.59 | 6,375,893.00 |
| 22 Jun 2024 | 7.94 | -0.100 | -1.21% | 8.01 | 8.15 | 7.83 | 4,661,472.00 |
| 21 Jun 2024 | 8.04 | -0.020 | -0.24% | 8.06 | 8.34 | 7.86 | 11,068,645.00 |
| 20 Jun 2024 | 8.06 | 0.140 | 1.82% | 7.96 | 8.52 | 7.91 | 14,957,607.00 |
| 19 Jun 2024 | 7.91 | 0.390 | 5.13% | 7.50 | 8.10 | 7.38 | 11,155,643.00 |
| 18 Jun 2024 | 7.53 | -0.550 | -6.86% | 8.11 | 8.11 | 7.17 | 9,617,640.00 |
| 17 Jun 2024 | 8.08 | -0.870 | -9.68% | 8.95 | 8.99 | 7.88 | 13,735,029.00 |
| 16 Jun 2024 | 8.95 | -0.040 | -0.49% | 8.99 | 9.10 | 8.74 | 8,548,865.00 |
| 15 Jun 2024 | 8.99 | -0.230 | -2.46% | 9.18 | 9.28 | 8.89 | 8,470,324.00 |
| 14 Jun 2024 | 9.22 | -0.500 | -5.15% | 9.74 | 9.83 | 9.08 | 8,375,174.00 |
| 13 Jun 2024 | 9.72 | -1.03 | -9.59% | 10.72 | 10.73 | 9.63 | 12,789,880.00 |
| 12 Jun 2024 | 10.75 | 1.16 | 12.07% | 9.56 | 10.88 | 9.25 | 12,202,977.00 |
| 11 Jun 2024 | 9.59 | -0.600 | -5.87% | 10.19 | 10.26 | 9.33 | 12,418,359.00 |
| 10 Jun 2024 | 10.19 | 0.430 | 4.46% | 9.74 | 10.42 | 9.45 | 14,466,366.00 |
| 09 Jun 2024 | 9.76 | 0.190 | 1.95% | 9.55 | 9.99 | 9.40 | 10,993,664.00 |
| 08 Jun 2024 | 9.57 | -0.580 | -5.73% | 10.08 | 10.19 | 9.39 | 15,172,931.00 |
| 07 Jun 2024 | 10.15 | -1.12 | -9.94% | 11.26 | 11.36 | 9.75 | 10,777,878.00 |
| 06 Jun 2024 | 11.27 | -0.670 | -5.61% | 11.94 | 12.05 | 11.21 | 10,936,697.00 |
| 05 Jun 2024 | 11.94 | 0.710 | 6.32% | 11.21 | 12.24 | 11.21 | 12,814,409.00 |
| 04 Jun 2024 | 11.23 | -0.140 | -1.23% | 11.36 | 11.48 | 11.06 | 17,027,360.00 |
| 03 Jun 2024 | 11.37 | 0.060 | 0.53% | 11.28 | 11.77 | 11.11 | 15,373,377.00 |
| 02 Jun 2024 | 11.31 | -0.690 | -5.75% | 11.97 | 12.34 | 11.30 | 10,645,851.00 |
| 01 Jun 2024 | 12.00 | 0.910 | 8.21% | 11.04 | 12.29 | 10.96 | 11,751,567.00 |
| 31 May 2024 | 11.09 | 0.210 | 1.93% | 10.86 | 11.35 | 10.71 | 15,036,679.00 |
| 30 May 2024 | 10.88 | -0.350 | -3.12% | 11.24 | 11.46 | 10.64 | 15,378,616.00 |
| 29 May 2024 | 11.23 | -0.060 | -0.53% | 11.29 | 11.91 | 11.19 | 18,119,785.00 |
| 28 May 2024 | 11.29 | -0.130 | -1.14% | 11.39 | 11.57 | 11.00 | 17,639,849.00 |
| 27 May 2024 | 11.42 | 0.150 | 1.33% | 11.29 | 11.80 | 11.10 | 18,233,771.00 |
| 26 May 2024 | 11.27 | -0.570 | -4.81% | 11.84 | 12.08 | 11.27 | 11,946,953.00 |
| 25 May 2024 | 11.84 | -0.900 | -7.06% | 12.67 | 12.75 | 11.82 | 14,072,990.00 |
