Reserve RightsRSR

US$ 0.00348

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 160

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00284

Intercambio

CXIO

Preguntar

US$ 0.00469

Última hora de transacción

22:46:17

Volumen (24 horas)

$ 7,470,924

Último tamaño de operación

2,829.79

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.00622

Capacidad de mercado totalmente diluida

US$ 348,000,000

Fecha de Génesis

16/5/2019

Rango de días 0.00348-0.00348

Rango de 52 semanas 0.00348-0.00348

Suministro circulante 55,255,097,920 / 100,000,000,000

55.26%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.006923	Binance	964786987.5	/cdn/crypto/logos/exchanges/BINA.png	$ 7,011,125.75	1743171515	RSR/USDT	https://www.binance.com/en/trade/RSR_USDT	USDT	1	https://www.binance.com/en/trade/RSR_USDT	78.4453915634	Recientemente
0.006925	OKX	100267978.67	/cdn/crypto/logos/exchanges/OKEX.png	$ 727,204.93	1743171515	RSR/USDT	https://www.okx.com/trade-spot/RSR-USDT	USDT	2	https://www.okx.com/trade-spot/RSR-USDT	8.15263985723	Recientemente
0.006399	Bitvavo	66748987.2792	/cdn/crypto/logos/exchanges/BITV.png	€ 450,749.42	1743171515	RSR/EUR	https://account.bitvavo.com/markets/RSR-EUR	EUR	3	https://account.bitvavo.com/markets/RSR-EUR	5.42726064035	Recientemente
0.006974	Gate.io	37343644.6	/cdn/crypto/logos/exchanges/GATE.png	$ 268,959.72	1743170598	RSR/USDT	https://gate.io/trade/RSR_USDT	USDT	4	https://gate.io/trade/RSR_USDT	3.0363560672	15 minutos hace
0.006924	Kucoin	26693868.0604	/cdn/crypto/logos/exchanges/KUCN.png	$ 194,480.98	1743171280	RSR/USDT	https://trade.kucoin.com/RSR-USDT	USDT	5	https://trade.kucoin.com/RSR-USDT	2.1704386144	Recientemente
0.006918	DigiFinex	23750330	/cdn/crypto/logos/exchanges/DGFX.png	$ 172,890.23	1743171301	RSR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RSR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/RSR	1.9311039232	Recientemente
0.00699	LATOKEN	4538633.1	/cdn/crypto/logos/exchanges/LATK.png	$ 33,943.11	1743171040	RSR/USDT	https://exchange.latoken.com/exchange/RSR-USDT	USDT	7	https://exchange.latoken.com/exchange/RSR-USDT	0.369029490763	8 minutos hace
0.006855	Crypto.com	3788010	/cdn/crypto/logos/exchanges/CRTO.png	$ 25,252.55	1741219321	RSR/USDT	https://crypto.com/exchange/trade/RSR_USDT	USDT	8	https://crypto.com/exchange/trade/RSR_USDT	0.307997445598	23 días hace
9.0E-8	Upbit	1773608.5734	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.151055	1743162331	RSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	0.14420946885	3 horas hace
0.007063	HTX	152184.288799	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,116.30	1743171495	RSR/USDT	https://www.huobi.com/en-us/exchange/rsr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/rsr_usdt	0.0123738776323	Recientemente
8.0E-8	Kucoin	39344.6069	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003147	1743129480	RSR/BTC	https://trade.kucoin.com/RSR-BTC	BTC	11	https://trade.kucoin.com/RSR-BTC	0.0031990513286	12 horas hace
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743120120	RSR/BTC	https://hitbtc.com/RSR-to-BTC	BTC	12	https://hitbtc.com/RSR-to-BTC	0	14 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RSR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RSR	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RSR	0	-
0.007537	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743120120	RSR/USD	https://hitbtc.com/RSR-to-USD	USD	14	https://hitbtc.com/RSR-to-USD	0	14 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RSR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RSR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-RSR	0	-
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120123	RSR/ETH	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	ETH	16	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	0	14 horas hace
0.003134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743171488	RSR/USDT	https://www.bibox.com/en/exchange/basic/RSR_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/RSR_USDT	0	Recientemente
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743120130	RSR/BTC	https://www.huobi.com/en-us/exchange/rsr_btc	BTC	18	https://www.huobi.com/en-us/exchange/rsr_btc	0	14 horas hace
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743120129	RSR/BTC	https://www.okx.com/trade-spot/RSR-BTC	BTC	19	https://www.okx.com/trade-spot/RSR-BTC	0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RSR/ETH	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	20	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	-
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120123	RSR/ETH	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	21	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	14 horas hace
7.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743120121	RSR/ETH	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	22	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	14 horas hace
0.00348	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743120124	RSR/USD	https://cex.io/rsr-usd	USD	23	https://cex.io/rsr-usd	0	14 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RSR/USDT	https://poloniex.com/exchange#USDT_RSR	USDT	24	https://poloniex.com/exchange#USDT_RSR	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00348	0	0	0.00348	0.00348	0	CX
4	0.00348	0	0	0.00348	0.00348	5326.931332	CX
12	0.00348	0	0	0.00348	0.00348	5770.84227633	CX
26	0.00348	0	0	0.00348	0.00348	5531.81330631	CX
52	0.00348	0	0	0.00348	0.00348	5297.82241762	CX
156	0.01579	-0.01231	-77.9607346422	0.00251	0.0292	72033.285039	CX
260	0.00184896	0.00163104	88.2139148494	0.00169737	46644963.0561	14831020.5559	CX

Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as ... Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as the network grows. Show More

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

jablome

3 años hace

Leer el hilo completo

Responder

what is RSR coin? https://phemex.com/academy/reserve-rights-rsr-coin-crypto

👍️0

Leer el hilo completo

Responder

jablome

3 años hace

Leer el hilo completo

Responder

grabbed 50k coins

👍️0

Leer el hilo completo

Responder

jablome

3 años hace

Leer el hilo completo

Responder

welcome ya'll

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1743119400	0.00348	0.00348	0.00348	0.00348	0
1743033000	0.00348	0.00348	0.00348	0.00348	0
1742946600	0.00348	0.00348	0.00348	0.00348	0
1742860200	0.00348	0.00348	0.00348	0.00348	0
1742773800	0.00348	0.00348	0.00348	0.00348	0
1742687400	0.00348	0.00348	0.00348	0.00348	0
1742601000	0.00348	0.00348	0.00348	0.00348	0
1742514600	0.00348	0.00348	0.00348	0.00348	0
1742428200	0.00348	0.00348	0.00348	0.00348	0
1742341800	0.00348	0.00348	0.00348	0.00348	0
1742255400	0.00348	0	0	0	37288
1742169000	0.00348	0.00348	0.00348	0.00348	0
1742082600	0.00348	0.00348	0.00348	0.00348	0
1741996200	0.00348	0.00348	0.00348	0.00348	0
1741909800	0.00348	0.00348	0.00348	0.00348	0
1741823400	0.00348	0.00348	0.00348	0.00348	0
1741737000	0.00348	0.00348	0.00348	0.00348	0
1741650600	0.00348	0	0	0	37288
1741564200	0.00348	0.00348	0.00348	0.00348	0
1741477800	0.00348	0.00348	0.00348	0.00348	0
1741391400	0.00348	0	0	0	37288
1741305000	0.00348	0.00348	0.00348	0.00348	0
1741218600	0.00348	0.00348	0.00348	0.00348	0
1741132200	0.00348	0.00348	0.00348	0.00348	0
1741045800	0.00348	0	0	0	37288
1740959400	0.00348	0.00348	0.00348	0.00348	0
1740873000	0.00348	0.00348	0.00348	0.00348	0
1740786600	0.00348	0.00348	0.00348	0.00348	0
1740700200	0.00348	0.00348	0.00348	0.00348	0
1740613800	0.00348	0.00348	0.00348	0.00348	0
1740527400	0.00348	0.00348	0.00348	0.00348	0
1740441000	0.00348	0	0	0	37288
1740354600	0.00348	0.00348	0.00348	0.00348	0
1740268200	0.00348	0.00348	0.00348	0.00348	0
1740181800	0.00348	0.00348	0.00348	0.00348	0
1740095400	0.00348	0.00348	0.00348	0.00348	0
1740009000	0.00348	0.00348	0.00348	0.00348	0
1739922600	0.00348	0.00348	0.00348	0.00348	0
1739836200	0.00348	0	0	0	37288
1739749800	0.00348	0.00348	0.00348	0.00348	0
1739663400	0.00348	0.00348	0.00348	0.00348	0
1739577000	0.00348	0.00348	0.00348	0.00348	0
1739490600	0.00348	0.00348	0.00348	0.00348	0
1739404200	0.00348	0.00348	0.00348	0.00348	0
1739317800	0.00348	0.00348	0.00348	0.00348	0
1739231400	0.00348	0	0	0	37288
1739145000	0.00348	0.00348	0.00348	0.00348	0
1739058600	0.00348	0.00348	0.00348	0.00348	0
1738972200	0.00348	0.00348	0.00348	0.00348	0
1738885800	0.00348	0.00348	0.00348	0.00348	0
1738799400	0.00348	0.00348	0.00348	0.00348	0
1738713000	0.00348	0.00348	0.00348	0.00348	0
1738626600	0.00348	0	0	0	37288
1738540200	0.00348	0.00348	0.00348	0.00348	0
1738453800	0.00348	0.00348	0.00348	0.00348	0
1738367400	0.00348	0.00348	0.00348	0.00348	0
1738281000	0.00348	0.00348	0.00348	0.00348	0
1738194600	0.00348	0.00348	0.00348	0.00348	0
1738108200	0.00348	0.00348	0.00348	0.00348	0
1738021800	0.00348	0	0	0	37288
1737935400	0.00348	0.00348	0.00348	0.00348	0
1737849000	0.00348	0.00348	0.00348	0.00348	0
1737762600	0.00348	0.00348	0.00348	0.00348	0
1737676200	0.00348	0.00348	0.00348	0.00348	0
1737589800	0.00348	0.00348	0.00348	0.00348	0
1737503400	0.00348	0.00348	0.00348	0.00348	0
1737417000	0.00348	0	0	0	37288
1737330600	0.00348	0.00348	0.00348	0.00348	0
1737244200	0.00348	0.00348	0.00348	0.00348	0
1737157800	0.00348	0.00348	0.00348	0.00348	0
1737071400	0.00348	0.00348	0.00348	0.00348	0
1736985000	0.00348	0.00348	0.00348	0.00348	0
1736898600	0.00348	0.00348	0.00348	0.00348	0
1736812200	0.00348	0	0	0	37288
1736725800	0.00348	0.00348	0.00348	0.00348	0
1736639400	0.00348	0.00348	0.00348	0.00348	0
1736553000	0.00348	0	0	0	37288
1736466600	0.00348	0.00348	0.00348	0.00348	0
1736380200	0.00348	0.00348	0.00348	0.00348	0
1736293800	0.00348	0.00348	0.00348	0.00348	0
1736207400	0.00348	0	0	0	37288
1736121000	0.00348	0.00348	0.00348	0.00348	0
1736034600	0.00348	0.00348	0.00348	0.00348	0
1735948200	0.00348	0.00348	0.00348	0.00348	0
1735861800	0.00348	0	0	0	37288
1735775400	0.00348	0.00348	0.00348	0.00348	0
1735689000	0.00348	0.00348	0.00348	0.00348	0
1735602600	0.00348	0	0	0	37288
1735516200	0.00348	0.00348	0.00348	0.00348	0
1735429800	0.00348	0.00348	0.00348	0.00348	0