Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sandbox | SANDKRW | Bithumb | 970,504,336 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.00 | -0.17% | 605.00 | 605.00 | 607.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 603.00 | 611.00 | 601.00 | 606.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 00:30:47 | 156.33 | 605.00 | KRW |
Resumen Histórico SANDKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 604.00 | -5.00 | -0.82% | 610.00 | 616.00 | 595.00 | 250,250.00 |
| 07 May 2024 | 609.00 | -13.00 | -2.09% | 623.00 | 627.00 | 608.00 | 270,503.00 |
| 06 May 2024 | 622.00 | -14.00 | -2.20% | 638.00 | 657.00 | 622.00 | 208,654.00 |
| 05 May 2024 | 636.00 | 2.00 | 0.32% | 635.00 | 644.00 | 622.00 | 201,985.00 |
| 04 May 2024 | 634.00 | -5.00 | -0.78% | 639.00 | 645.00 | 629.00 | 212,593.00 |
| 03 May 2024 | 639.00 | 29.00 | 4.75% | 612.00 | 644.00 | 607.00 | 270,388.00 |
| 02 May 2024 | 610.00 | 4.00 | 0.66% | 607.00 | 618.00 | 583.00 | 199,709.00 |
| 01 May 2024 | 606.00 | 6.00 | 1.00% | 599.00 | 614.00 | 563.00 | 294,725.00 |
| 30 Abr 2024 | 600.00 | -35.00 | -5.51% | 635.00 | 641.00 | 580.00 | 319,922.00 |
| 29 Abr 2024 | 635.00 | -6.00 | -0.94% | 643.00 | 647.00 | 617.00 | 317,185.00 |
| 28 Abr 2024 | 641.00 | -19.00 | -2.88% | 658.00 | 672.00 | 639.00 | 153,660.00 |
| 27 Abr 2024 | 660.00 | 4.00 | 0.61% | 658.00 | 663.00 | 639.00 | 174,190.00 |
| 26 Abr 2024 | 656.00 | -10.00 | -1.50% | 666.00 | 669.00 | 646.00 | 221,187.00 |
| 25 Abr 2024 | 666.00 | -8.00 | -1.19% | 673.00 | 680.00 | 645.00 | 308,181.00 |
| 24 Abr 2024 | 674.00 | -34.00 | -4.80% | 706.00 | 728.00 | 668.00 | 306,424.00 |
| 23 Abr 2024 | 708.00 | -6.00 | -0.84% | 713.00 | 717.00 | 692.00 | 255,377.00 |
| 22 Abr 2024 | 714.00 | 22.00 | 3.18% | 694.00 | 719.00 | 689.00 | 261,871.00 |
| 21 Abr 2024 | 692.00 | -13.00 | -1.84% | 701.00 | 720.00 | 686.00 | 260,632.00 |
| 20 Abr 2024 | 705.00 | 57.00 | 8.80% | 644.00 | 707.00 | 640.00 | 220,420.00 |
| 19 Abr 2024 | 648.00 | 1.00 | 0.15% | 645.00 | 659.00 | 601.00 | 358,724.00 |
| 18 Abr 2024 | 647.00 | 7.00 | 1.09% | 640.00 | 651.00 | 618.00 | 194,360.00 |
| 17 Abr 2024 | 640.00 | -12.00 | -1.84% | 650.00 | 662.00 | 618.00 | 275,125.00 |
| 16 Abr 2024 | 652.00 | -1.00 | -0.15% | 652.00 | 660.00 | 621.00 | 230,387.00 |
| 15 Abr 2024 | 653.00 | -17.00 | -2.54% | 665.00 | 697.00 | 630.00 | 405,551.00 |
| 14 Abr 2024 | 670.00 | 40.00 | 6.35% | 630.00 | 680.00 | 607.00 | 311,079.00 |
| 13 Abr 2024 | 630.00 | -131.00 | -17.21% | 758.00 | 758.00 | 571.00 | 356,840.00 |
| 12 Abr 2024 | 761.00 | -113.00 | -12.93% | 874.00 | 889.00 | 739.00 | 312,459.00 |
| 11 Abr 2024 | 874.00 | 1.00 | 0.11% | 872.00 | 894.00 | 867.00 | 258,470.00 |
| 10 Abr 2024 | 873.00 | -23.00 | -2.57% | 892.00 | 902.00 | 844.00 | 213,151.00 |
| 09 Abr 2024 | 896.00 | -27.00 | -2.93% | 925.00 | 928.00 | 888.00 | 244,032.00 |
