Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sei | SEIKRW | Bithumb | 1,333,650,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 731.00 | 733.00 | 734.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 730.00 | 735.00 | 729.00 | 731.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 21:20:05 | 0.000132 | 731.00 | KRW |
Resumen Histórico SEIKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEIKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 731.00 | -3.00 | -0.41% | 738.00 | 764.00 | 724.00 | 272,525.00 |
| 07 May 2024 | 734.00 | -26.00 | -3.42% | 764.00 | 772.00 | 734.00 | 316,761.00 |
| 06 May 2024 | 760.00 | -28.00 | -3.55% | 790.00 | 821.00 | 757.00 | 366,006.00 |
| 05 May 2024 | 788.00 | -9.00 | -1.13% | 797.00 | 815.00 | 773.00 | 310,654.00 |
| 04 May 2024 | 797.00 | -11.00 | -1.36% | 806.00 | 819.00 | 784.00 | 416,417.00 |
| 03 May 2024 | 808.00 | 48.00 | 6.32% | 761.00 | 814.00 | 745.00 | 406,189.00 |
| 02 May 2024 | 760.00 | -1.00 | -0.13% | 764.00 | 775.00 | 708.00 | 443,269.00 |
| 01 May 2024 | 761.00 | -44.00 | -5.47% | 803.00 | 808.00 | 704.00 | 428,965.00 |
| 30 Abr 2024 | 805.00 | -105.00 | -11.54% | 904.00 | 905.00 | 776.00 | 305,731.00 |
| 29 Abr 2024 | 910.00 | 62.00 | 7.31% | 856.00 | 924.00 | 839.00 | 290,088.00 |
| 28 Abr 2024 | 848.00 | 3.00 | 0.36% | 840.00 | 893.00 | 840.00 | 218,154.00 |
| 27 Abr 2024 | 845.00 | 4.00 | 0.48% | 843.00 | 856.00 | 798.00 | 301,081.00 |
| 26 Abr 2024 | 841.00 | -63.00 | -6.97% | 918.00 | 918.00 | 836.00 | 233,215.00 |
| 25 Abr 2024 | 904.00 | 44.00 | 5.12% | 866.00 | 941.00 | 841.00 | 277,022.00 |
| 24 Abr 2024 | 860.00 | -64.00 | -6.93% | 934.00 | 941.00 | 853.00 | 230,984.00 |
| 23 Abr 2024 | 924.00 | -16.00 | -1.70% | 944.00 | 992.00 | 917.00 | 275,200.00 |
| 22 Abr 2024 | 940.00 | 82.00 | 9.56% | 862.00 | 974.00 | 850.00 | 255,551.00 |
| 21 Abr 2024 | 858.00 | -22.00 | -2.50% | 873.00 | 894.00 | 841.00 | 290,301.00 |
| 20 Abr 2024 | 880.00 | 64.00 | 7.84% | 828.00 | 881.00 | 798.00 | 238,691.00 |
| 19 Abr 2024 | 816.00 | 52.00 | 6.81% | 760.00 | 844.00 | 708.00 | 238,980.00 |
| 18 Abr 2024 | 764.00 | 19.00 | 2.55% | 747.00 | 795.00 | 709.00 | 306,567.00 |
| 17 Abr 2024 | 745.00 | 16.00 | 2.19% | 725.00 | 785.00 | 721.00 | 344,764.00 |
| 16 Abr 2024 | 729.00 | -24.00 | -3.19% | 747.00 | 755.00 | 692.00 | 344,011.00 |
| 15 Abr 2024 | 753.00 | -64.00 | -7.83% | 818.00 | 837.00 | 731.00 | 270,791.00 |
| 14 Abr 2024 | 817.00 | 72.00 | 9.66% | 751.00 | 843.00 | 716.00 | 196,501.00 |
| 13 Abr 2024 | 745.00 | -113.00 | -13.17% | 851.00 | 865.00 | 667.00 | 237,146.00 |
| 12 Abr 2024 | 858.00 | -92.00 | -9.68% | 951.00 | 966.00 | 789.00 | 212,103.00 |
| 11 Abr 2024 | 950.00 | -10.00 | -1.04% | 954.00 | 966.00 | 942.00 | 201,298.00 |
| 10 Abr 2024 | 960.00 | -24.00 | -2.44% | 980.00 | 993.00 | 927.00 | 226,426.00 |
| 09 Abr 2024 | 984.00 | -72.00 | -6.82% | 1,055.00 | 1,060.00 | 975.00 | 289,892.00 |
