Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| STAT | STATKRW | Bithumb | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 192.00 | 192.00 | 193.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 192.00 | 196.00 | 190.00 | 192.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 04:09:51 | 1,069.04 | 192.00 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 32,530,955.57 | 168,513.51 | STAT | |||
Resumen Histórico STATKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STATKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 192.00 | -1.00 | -0.52% | 193.00 | 200.00 | 191.00 | 465,079.00 |
| 07 May 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 206.00 | 190.00 | 681,020.00 |
| 06 May 2024 | 193.00 | 1.00 | 0.52% | 192.00 | 199.00 | 191.00 | 385,338.00 |
| 05 May 2024 | 192.00 | 1.00 | 0.52% | 190.00 | 197.00 | 184.00 | 668,614.00 |
| 04 May 2024 | 191.00 | -2.00 | -1.04% | 192.00 | 203.00 | 188.00 | 511,809.00 |
| 03 May 2024 | 193.00 | 13.00 | 7.22% | 180.00 | 204.00 | 177.00 | 455,120.00 |
| 02 May 2024 | 180.00 | 6.00 | 3.45% | 175.00 | 183.00 | 169.00 | 298,185.00 |
| 01 May 2024 | 174.00 | -5.00 | -2.79% | 176.00 | 178.00 | 163.00 | 519,028.00 |
| 30 Abr 2024 | 179.00 | -13.00 | -6.77% | 189.00 | 192.00 | 173.00 | 542,542.00 |
| 29 Abr 2024 | 192.00 | -10.00 | -4.95% | 203.00 | 206.00 | 185.00 | 464,693.00 |
| 28 Abr 2024 | 202.00 | -5.00 | -2.42% | 205.00 | 212.00 | 199.00 | 386,855.00 |
| 27 Abr 2024 | 207.00 | 0.00 | 0.00% | 207.00 | 209.00 | 193.00 | 477,266.00 |
| 26 Abr 2024 | 207.00 | -3.00 | -1.43% | 206.00 | 226.00 | 203.00 | 503,935.00 |
| 25 Abr 2024 | 210.00 | 6.00 | 2.94% | 205.00 | 226.00 | 195.00 | 548,891.00 |
| 24 Abr 2024 | 204.00 | -16.00 | -7.27% | 219.00 | 232.00 | 204.00 | 470,679.00 |
| 23 Abr 2024 | 220.00 | 6.00 | 2.80% | 214.00 | 241.00 | 201.00 | 457,047.00 |
| 22 Abr 2024 | 214.00 | 13.00 | 6.47% | 200.00 | 218.00 | 198.00 | 498,868.00 |
| 21 Abr 2024 | 201.00 | -1.00 | -0.50% | 202.00 | 208.00 | 196.00 | 545,530.00 |
| 20 Abr 2024 | 202.00 | -18.00 | -8.18% | 216.00 | 220.00 | 195.00 | 886,262.00 |
| 19 Abr 2024 | 220.00 | 33.00 | 17.65% | 187.00 | 229.00 | 174.00 | 607,866.00 |
| 18 Abr 2024 | 187.00 | 1.00 | 0.54% | 185.00 | 195.00 | 177.00 | 222,186.00 |
| 17 Abr 2024 | 186.00 | -3.00 | -1.59% | 189.00 | 193.00 | 175.00 | 321,157.00 |
| 16 Abr 2024 | 189.00 | -2.00 | -1.05% | 188.00 | 192.00 | 174.00 | 534,959.00 |
| 15 Abr 2024 | 191.00 | -6.00 | -3.05% | 196.00 | 205.00 | 182.00 | 490,281.00 |
| 14 Abr 2024 | 197.00 | 17.00 | 9.44% | 180.00 | 197.00 | 174.00 | 584,689.00 |
| 13 Abr 2024 | 180.00 | -31.00 | -14.69% | 210.00 | 218.00 | 176.00 | 457,279.00 |
| 12 Abr 2024 | 211.00 | -37.00 | -14.92% | 248.00 | 249.00 | 207.00 | 457,667.00 |
| 11 Abr 2024 | 248.00 | -18.00 | -6.77% | 267.00 | 268.00 | 245.00 | 312,485.00 |
| 10 Abr 2024 | 266.00 | -3.00 | -1.12% | 267.00 | 289.00 | 252.00 | 382,738.00 |
| 09 Abr 2024 | 269.00 | -6.00 | -2.18% | 275.00 | 275.00 | 264.00 | 190,222.00 |
