Visión General STAT (STAT) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

STATSTAT

US$ 46.70

0.600

(

1.30%

)

Enlaces oficiales

Página Web

Información

Rango 2529

ethereum

카테고리:

Oferta

KRW 46.67

Intercambio

BITHUMB

Preguntar

KRW 47.46

Última hora de transacción

06:00:21

Volumen (24 horas)

$ 4,768,346

Último tamaño de operación

108.46

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

KRW 46.70

Capacidad de mercado totalmente diluida

KRW 4,526,085,907

Fecha de Génesis

Rango de días 46.10-47.43

Rango de 52 semanas 37.02-255.00

Suministro circulante 96,918,328 / 100,000,000

96.92%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bithumb	383909.965522	47	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 18,043,768.00	STAT/KRW	/cripto/STAT-STAT	1	/cripto/STAT-STAT	100	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	51.8	-5.1	-9.84555984556	47.79	53.8	653932.272716	CX
4	67.35	-20.65	-30.6607275427	45.65	74.89	1938628.21824	CX
12	40.33	6.37	15.7946937763	37.94	92.84	1677579.96872	CX
26	55.8	-9.1	-16.3082437276	37.02	92.84	1606283.12614	CX
52	84	-37.3	-44.4047619048	37.02	255	2346604.33668	CX
156	119.1	-72.4	-60.7892527288	37.02	394	1234104.29266	CX
260	355	-308.3	-86.8450704225	37.02	398.5	1112108.80549	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	47.79	-1.92	-3.86	49.71	49.83	47.79	489797
1782172200	49.71	-2.64	-5.04	52.35	52.35	49.7	1044677
1782085800	52.35	0.78	1.51	51.57	53.56	50.44	1095096
1781999400	51.57	0	0.00	51.57	51.59	50.59	444838
1781913000	51.57	0.39	0.76	51.18	52.09	51	651900
1781826600	51.18	-1.67	-3.16	52.85	53.33	51.12	448491
1781740200	52.85	1.05	2.03	51.8	53.8	51.8	402723
1781653800	51.8	1.33	2.64	50.47	52.4	49.8	1198998
1781567400	50.47	-1.27	-2.45	51.74	52.26	49.3	903175
1781481000	51.74	-0.38	-0.73	52.12	52.12	50.59	778052
1781394600	52.12	0.03	0.06	52.09	52.73	49.46	1425070
1781308200	52.09	2.24	4.49	49.12	52.38	48.53	828543
1781221800	49.85	3.43	7.39	46.42	49.85	46.16	877388
1781135400	46.42	-1.16	-2.44	47.58	47.6	45.65	791826
1781049000	47.58	-1.18	-2.42	48.76	49.27	47.35	454875
1780962600	48.76	-2.41	-4.71	51.16	52.23	48.76	1117645
1780876200	51.17	0.31	0.61	50.86	53.75	50.19	1940347
1780789800	50.86	3.2	6.71	47.66	52.67	47.09	2830160
1780703400	47.66	-1.61	-3.27	49.27	49.27	46.41	1236851
1780617000	49.27	-2.35	-4.55	51.45	51.72	49.02	1726857
1780530600	51.62	-2.39	-4.43	54.01	55.55	51.01	1526456
1780444200	54.01	-3.65	-6.33	57.66	58.26	52.59	3046750
1780357800	57.66	-0.55	-0.94	58.74	61.26	55.82	4608972
1780271400	58.21	1.31	2.30	56.9	67.97	56.33	4527643
1780185000	56.9	0.81	1.44	56.09	60.23	51.01	2382239
1780098600	56.09	-2.41	-4.12	58.5	59.27	56	4063886
1780012200	58.5	-11.04	-15.88	69.54	69.54	57	4711243
1779925800	69.54	1.98	2.93	67.35	74.89	64.1	8727077
1779839400	67.56	0.93	1.40	66.63	92.84	66.63	7544690
1779753000	66.63	-2.36	-3.42	69.5	77.15	56.59	6704111
1779666600	68.99	17.85	34.90	51.14	80.77	51.14	7535252
1779580200	51.14	1.32	2.65	49.54	53.04	48.01	841648
1779493800	49.82	0.25	0.50	49.57	50.15	49.34	334090
1779407400	49.57	-8.45	-14.56	54.01	54.77	49.01	3268368
1779321000	58.02	8.95	18.24	49.07	58.25	48.55	501406
1779234600	49.07	0.66	1.36	48.41	50.32	48.39	117573
1779148200	48.41	-4.9	-9.19	52.68	52.68	48.23	146393
1779061800	53.31	0	0.00	53.31	54.01	52.51	117709
1778975400	53.31	-0.48	-0.89	53.6	55.48	52.02	548999
1778889000	53.79	-2.11	-3.77	56.15	56.15	53.72	749430
1778802600	55.9	-6.19	-9.97	62.09	62.09	52.37	1702361
1778716200	62.09	9.04	17.04	53.05	73.44	52.44	8760332
1778629800	53.05	1.34	2.59	51.71	53.54	50.1	1038698
1778543400	51.71	1.49	2.97	50.22	53	50.11	666405
1778457000	50.22	1.77	3.65	48.45	52.33	48.45	1813644
1778370600	48.45	0.05	0.10	48.4	50.05	48.17	670724
1778284200	48.4	1.01	2.13	46.81	50.98	46.81	3064937
1778197800	47.39	0.84	1.80	46.55	47.56	46.18	735415
1778111400	46.55	-0.31	-0.66	46.86	47.27	46.22	155628
1778025000	46.86	1	2.18	45.86	47.3	45.86	307159
1777938600	45.86	0.69	1.53	45.17	47.21	44.9	830105
1777852200	45.17	0.05	0.11	45.12	46.37	44.2	264617
1777765800	45.12	-0.13	-0.29	44.61	46.48	43.33	295332
1777679400	45.25	0.85	1.91	44.4	46.09	44.21	501841
1777593000	44.4	0.79	1.81	43.6	46.1	42.7	1336326
1777506600	43.61	3.57	8.92	40.04	46.55	39.7	7380520
1777420200	40.04	0.95	2.43	39.09	40.37	38.77	653609
1777333800	39.09	-0.59	-1.49	39.68	40.15	38.93	633587
1777247400	39.68	-0.22	-0.55	39.83	40.94	39.68	1079543
1777161000	39.9	0.3	0.76	39.6	40.06	39.19	347056
1777074600	39.6	0.07	0.18	39.53	39.78	39.37	176113
1776988200	39.53	-0.09	-0.23	39.62	39.62	39.07	305576
1776901800	39.62	0.46	1.17	39.16	39.66	38.98	321362
1776815400	39.16	-0.35	-0.89	39.5	40.06	38.95	908596
1776729000	39.51	-0.14	-0.35	39.65	40.19	39.22	425317
1776642600	39.65	-0.2	-0.50	39.85	41.28	39.34	908752
1776556200	39.85	0.22	0.56	39.63	40.07	39.45	509577
1776469800	39.63	0.13	0.33	39.5	40.4	39.15	1065148
1776383400	39.5	0.35	0.89	39.15	40.05	39	921474
1776297000	39.15	-0.81	-2.03	39.72	39.89	38.6	778146
1776210600	39.96	0	0.00	39.96	40.08	39.5	264140
1776124200	39.96	0.76	1.94	39.2	40.02	39.18	363165
1776037800	39.2	-0.95	-2.37	40.15	40.34	39.2	683058
1775951400	40.15	0.47	1.18	39.67	40.87	39.23	676352
1775865000	39.68	-0.32	-0.80	40	40.4	39.02	1158258
1775778600	40	-0.39	-0.97	40.39	40.9	39.05	1010886
1775692200	40.39	0.01	0.02	40.38	43.12	39.5	4220092
1775605800	40.38	0.43	1.08	39.95	40.38	38.89	1251059
1775519400	39.95	0.45	1.14	39.5	44.9	38.9	3569482
1775433000	39.5	-0.22	-0.55	40.04	40.92	37.94	2112608
1775346600	39.72	-0.4	-1.00	40.12	40.3	39.6	449908
1775260200	40.12	0.71	1.80	39.48	40.36	39.09	601725
1775173800	39.41	-1.02	-2.52	40.43	40.48	39.12	798218
1775087400	40.43	0.1	0.25	40.33	41.86	38.93	2508580
1775001000	40.33	0.68	1.72	38.8	42.45	38.56	5344706
1774914600	39.65	0.05	0.13	39.6	40.4	38.24	2710563
1774828200	39.6	1.3	3.39	38.3	40.77	38.1	906638
1774741800	38.3	0.17	0.45	38.13	39.1	37.74	502902
1774655400	38.13	0.42	1.11	37.71	38.49	37.42	560694
1774569000	37.71	0.12	0.32	37.59	38.61	37.53	801170
1774482600	37.59	0.41	1.10	37.27	37.65	37.17	107856
1774396200	37.18	-0.95	-2.49	38.13	38.13	37.02	453056