Visión General STAT (STAT) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

STATSTAT

US$ 50.17

-1.28

(

-2.49%

)

Enlaces oficiales

Página Web

Información

Rango 2518

ethereum

카테고리:

Oferta

KRW 49.52

Intercambio

BITHUMB

Preguntar

KRW 50.16

Última hora de transacción

15:49:05

Volumen (24 horas)

$ 79,401,408

Último tamaño de operación

199.28

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

KRW 50.17

Capacidad de mercado totalmente diluida

KRW 4,862,392,504

Fecha de Génesis

Rango de días 49.21-51.72

Rango de 52 semanas 37.02-255.00

Suministro circulante 96,918,328 / 100,000,000

96.92%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bithumb	3846891.61289	50.86	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 195,652,907.00	STAT/KRW	/cripto/STAT-STAT	1	/cripto/STAT-STAT	100	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	69.54	-19.37	-27.8544722462	51.01	69.54	3552456.15639	CX
4	46.55	3.62	7.77658431794	46.18	92.84	2873445.26808	CX
12	40.78	9.39	23.0259931339	37.02	92.84	1719165.19308	CX
26	64.57	-14.4	-22.3013783491	37.02	118	1663137.94804	CX
52	85.83	-35.66	-41.5472445532	37.02	255	2315598.36221	CX
156	116.7	-66.53	-57.0094258783	37.02	394	1224963.62449	CX
260	355	-304.83	-85.8676056338	37.02	398.5	1113353.68677	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	51.62	-2.39	-4.43	54.01	55.55	51.01	1526456
1780444200	54.01	-3.65	-6.33	57.66	58.26	52.59	3046750
1780357800	57.66	-0.55	-0.94	58.74	61.26	55.82	4608972
1780271400	58.21	1.31	2.30	56.9	67.97	56.33	4527643
1780185000	56.9	0.81	1.44	56.09	60.23	51.01	2382239
1780098600	56.09	-2.41	-4.12	58.5	59.27	56	4063886
1780012200	58.5	-11.04	-15.88	69.54	69.54	57	4711243
1779925800	69.54	1.98	2.93	67.35	74.89	64.1	8727077
1779839400	67.56	0.93	1.40	66.63	92.84	66.63	7544690
1779753000	66.63	-2.36	-3.42	69.5	77.15	56.59	6704111
1779666600	68.99	17.85	34.90	51.14	80.77	51.14	7535252
1779580200	51.14	1.32	2.65	49.54	53.04	48.01	841648
1779493800	49.82	0.25	0.50	49.57	50.15	49.34	334090
1779407400	49.57	-8.45	-14.56	54.01	54.77	49.01	3268368
1779321000	58.02	8.95	18.24	49.07	58.25	48.55	501406
1779234600	49.07	0.66	1.36	48.41	50.32	48.39	117573
1779148200	48.41	-4.9	-9.19	52.68	52.68	48.23	146393
1779061800	53.31	0	0.00	53.31	54.01	52.51	117709
1778975400	53.31	-0.48	-0.89	53.6	55.48	52.02	548999
1778889000	53.79	-2.11	-3.77	56.15	56.15	53.72	749430
1778802600	55.9	-6.19	-9.97	62.09	62.09	52.37	1702361
1778716200	62.09	9.04	17.04	53.05	73.44	52.44	8760332
1778629800	53.05	1.34	2.59	51.71	53.54	50.1	1038698
1778543400	51.71	1.49	2.97	50.22	53	50.11	666405
1778457000	50.22	1.77	3.65	48.45	52.33	48.45	1813644
1778370600	48.45	0.05	0.10	48.4	50.05	48.17	670724
1778284200	48.4	1.01	2.13	46.81	50.98	46.81	3064937
1778197800	47.39	0.84	1.80	46.55	47.56	46.18	735415
1778111400	46.55	-0.31	-0.66	46.86	47.27	46.22	155628
1778025000	46.86	1	2.18	45.86	47.3	45.86	307159
1777938600	45.86	0.69	1.53	45.17	47.21	44.9	830105
1777852200	45.17	0.05	0.11	45.12	46.37	44.2	264617
1777765800	45.12	-0.13	-0.29	44.61	46.48	43.33	295332
1777679400	45.25	0.85	1.91	44.4	46.09	44.21	501841
1777593000	44.4	0.79	1.81	43.6	46.1	42.7	1336326
1777506600	43.61	3.57	8.92	40.04	46.55	39.7	7380520
1777420200	40.04	0.95	2.43	39.09	40.37	38.77	653609
1777333800	39.09	-0.59	-1.49	39.68	40.15	38.93	633587
1777247400	39.68	-0.22	-0.55	39.83	40.94	39.68	1079543
1777161000	39.9	0.3	0.76	39.6	40.06	39.19	347056
1777074600	39.6	0.07	0.18	39.53	39.78	39.37	176113
1776988200	39.53	-0.09	-0.23	39.62	39.62	39.07	305576
1776901800	39.62	0.46	1.17	39.16	39.66	38.98	321362
1776815400	39.16	-0.35	-0.89	39.5	40.06	38.95	908596
1776729000	39.51	-0.14	-0.35	39.65	40.19	39.22	425317
1776642600	39.65	-0.2	-0.50	39.85	41.28	39.34	908752
1776556200	39.85	0.22	0.56	39.63	40.07	39.45	509577
1776469800	39.63	0.13	0.33	39.5	40.4	39.15	1065148
1776383400	39.5	0.35	0.89	39.15	40.05	39	921474
1776297000	39.15	-0.81	-2.03	39.72	39.89	38.6	778146
1776210600	39.96	0	0.00	39.96	40.08	39.5	264140
1776124200	39.96	0.76	1.94	39.2	40.02	39.18	363165
1776037800	39.2	-0.95	-2.37	40.15	40.34	39.2	683058
1775951400	40.15	0.47	1.18	39.67	40.87	39.23	676352
1775865000	39.68	-0.32	-0.80	40	40.4	39.02	1158258
1775778600	40	-0.39	-0.97	40.39	40.9	39.05	1010886
1775692200	40.39	0.01	0.02	40.38	43.12	39.5	4220092
1775605800	40.38	0.43	1.08	39.95	40.38	38.89	1251059
1775519400	39.95	0.45	1.14	39.5	44.9	38.9	3569482
1775433000	39.5	-0.22	-0.55	40.04	40.92	37.94	2112608
1775346600	39.72	-0.4	-1.00	40.12	40.3	39.6	449908
1775260200	40.12	0.71	1.80	39.48	40.36	39.09	601725
1775173800	39.41	-1.02	-2.52	40.43	40.48	39.12	798218
1775087400	40.43	0.1	0.25	40.33	41.86	38.93	2508580
1775001000	40.33	0.68	1.72	38.8	42.45	38.56	5344706
1774914600	39.65	0.05	0.13	39.6	40.4	38.24	2710563
1774828200	39.6	1.3	3.39	38.3	40.77	38.1	906638
1774741800	38.3	0.17	0.45	38.13	39.1	37.74	502902
1774655400	38.13	0.42	1.11	37.71	38.49	37.42	560694
1774569000	37.71	0.12	0.32	37.59	38.61	37.53	801170
1774482600	37.59	0.41	1.10	37.27	37.65	37.17	107856
1774396200	37.18	-0.95	-2.49	38.13	38.13	37.02	453056
1774309800	38.13	-0.31	-0.81	38.63	39.3	37.55	716410
1774223400	38.44	-0.64	-1.64	39.08	41.7	37.39	1146657
1774137000	39.08	0.94	2.46	38.14	40.13	37.18	2281462
1774050600	38.14	-2.28	-5.64	40.42	41.25	37.54	788291
1773964200	40.42	-0.7	-1.70	41.02	41.31	39.7	838183
1773877800	41.12	-1.19	-2.81	42.31	43.02	40.28	529729
1773791400	42.31	-0.02	-0.05	42.17	43	40	1378762
1773705000	42.33	1.05	2.54	41.58	42.6	40.89	640365
1773618600	41.28	-0.17	-0.41	42.39	43.2	40.61	1847669
1773532200	41.45	0.65	1.59	40.8	46.72	40.7	1700390
1773445800	40.8	-0.89	-2.13	41.69	42.81	40.51	723431
1773359400	41.69	0.91	2.23	40.78	41.69	40.48	201532
1773273000	40.78	-0.28	-0.68	41.06	41.58	40.39	807591
1773186600	41.06	1.49	3.77	39.68	41.5	39.68	893797
1773100200	39.57	-2.41	-5.74	41.98	41.98	39.45	953499
1773013800	41.98	-2.22	-5.02	44.2	44.2	38.98	1140458
1772927400	44.2	-1.39	-3.05	45.59	45.59	42	270975
1772841000	45.59	0.96	2.15	44.63	46.04	44.51	250320
1772754600	44.63	-2.17	-4.64	46.8	48.68	44.2	1157685
1772668200	46.8	0.14	0.30	46.66	47.05	46.31	160873

STAT/BTC 0 BTC -	STAT/EUR 0 € -
STAT/USD $ 0 -	STAT/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de STAT

STAT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de STAT

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de STAT

STAT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de STAT

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios