Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUN TOKEN | SUNKRW | Bithumb | 100,467,940 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.090 | -0.58% | 15.39 | 15.27 | 15.39 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 15.73 | 15.73 | 15.38 | 15.48 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 21:18:51 | 6,497.73 | 15.39 | KRW |
Resumen Histórico SUNKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUNKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 15.76 | -0.380 | -2.35% | 16.14 | 16.14 | 15.41 | 1,110,136.00 |
| 03 Jul 2024 | 16.14 | 0.020 | 0.12% | 16.12 | 16.83 | 16.03 | 689,587.00 |
| 02 Jul 2024 | 16.12 | -0.060 | -0.37% | 16.18 | 16.24 | 15.94 | 288,092.00 |
| 01 Jul 2024 | 16.18 | 0.050 | 0.31% | 16.31 | 16.60 | 15.98 | 1,132,167.00 |
| 30 Jun 2024 | 16.13 | 0.050 | 0.31% | 16.08 | 16.80 | 15.70 | 386,838.00 |
| 29 Jun 2024 | 16.08 | 0.050 | 0.31% | 16.03 | 16.25 | 16.02 | 238,425.00 |
| 28 Jun 2024 | 16.03 | 0.030 | 0.19% | 16.00 | 16.25 | 15.81 | 114,014.00 |
| 27 Jun 2024 | 16.00 | -0.170 | -1.05% | 16.17 | 16.22 | 15.87 | 248,301.00 |
| 26 Jun 2024 | 16.17 | 0.060 | 0.37% | 16.11 | 16.27 | 16.02 | 321,755.00 |
| 25 Jun 2024 | 16.11 | -0.360 | -2.19% | 16.47 | 16.47 | 15.95 | 510,101.00 |
| 24 Jun 2024 | 16.47 | 0.00 | 0.00% | 16.51 | 16.58 | 16.27 | 550,084.00 |
| 23 Jun 2024 | 16.47 | -0.160 | -0.96% | 16.69 | 16.94 | 16.47 | 331,147.00 |
| 22 Jun 2024 | 16.63 | -0.020 | -0.12% | 16.71 | 16.94 | 16.60 | 330,641.00 |
| 21 Jun 2024 | 16.65 | 0.130 | 0.79% | 16.54 | 16.82 | 16.37 | 279,772.00 |
| 20 Jun 2024 | 16.52 | 0.190 | 1.16% | 16.44 | 17.16 | 16.31 | 421,979.00 |
| 19 Jun 2024 | 16.33 | 0.160 | 0.99% | 16.14 | 16.53 | 15.98 | 550,496.00 |
| 18 Jun 2024 | 16.17 | -0.750 | -4.43% | 16.92 | 16.93 | 16.06 | 1,398,947.00 |
| 17 Jun 2024 | 16.92 | -0.470 | -2.70% | 17.48 | 17.66 | 16.91 | 2,045,606.00 |
| 16 Jun 2024 | 17.39 | -0.190 | -1.08% | 17.59 | 17.66 | 17.21 | 1,053,329.00 |
| 15 Jun 2024 | 17.58 | -0.100 | -0.57% | 17.68 | 17.84 | 17.43 | 409,790.00 |
| 14 Jun 2024 | 17.68 | 0.00 | 0.00% | 17.84 | 18.03 | 17.53 | 2,034,491.00 |
| 13 Jun 2024 | 17.68 | -0.100 | -0.56% | 17.78 | 18.01 | 17.54 | 1,035,799.00 |
| 12 Jun 2024 | 17.78 | 0.400 | 2.30% | 17.49 | 18.01 | 17.22 | 1,436,860.00 |
| 11 Jun 2024 | 17.38 | -0.700 | -3.87% | 18.14 | 18.32 | 17.25 | 2,060,159.00 |
| 10 Jun 2024 | 18.08 | 0.320 | 1.80% | 17.76 | 18.19 | 17.23 | 2,003,774.00 |
| 09 Jun 2024 | 17.76 | 0.260 | 1.49% | 17.59 | 17.76 | 17.42 | 244,174.00 |
| 08 Jun 2024 | 17.50 | -0.130 | -0.74% | 17.62 | 17.66 | 17.41 | 389,071.00 |
| 07 Jun 2024 | 17.63 | -0.360 | -2.00% | 18.08 | 18.19 | 17.52 | 1,752,064.00 |
| 06 Jun 2024 | 17.99 | 0.400 | 2.27% | 17.59 | 18.12 | 17.42 | 1,245,596.00 |
| 05 Jun 2024 | 17.59 | 0.380 | 2.21% | 17.32 | 17.61 | 17.10 | 1,007,832.00 |
