Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SushiToken | SUSHIKRW | Bithumb | 204,356,611 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 36.00 | 2.47% | 1,494.00 | 1,493.00 | 1,496.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,458.00 | 1,494.00 | 1,424.00 | 1,458.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 10:24:08 | 810.57 | 1,494.00 | KRW |
Resumen Histórico SUSHIKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1,458.00 | 40.00 | 2.82% | 1,418.00 | 1,483.00 | 1,397.00 | 27,758.00 |
| 07 May 2024 | 1,418.00 | -34.00 | -2.34% | 1,452.00 | 1,461.00 | 1,405.00 | 31,544.00 |
| 06 May 2024 | 1,452.00 | -52.00 | -3.46% | 1,505.00 | 1,529.00 | 1,447.00 | 17,013.00 |
| 05 May 2024 | 1,504.00 | -1.00 | -0.07% | 1,505.00 | 1,535.00 | 1,450.00 | 24,439.00 |
| 04 May 2024 | 1,505.00 | -20.00 | -1.31% | 1,522.00 | 1,522.00 | 1,486.00 | 6,633.00 |
| 03 May 2024 | 1,525.00 | 83.00 | 5.76% | 1,435.00 | 1,539.00 | 1,422.00 | 28,428.00 |
| 02 May 2024 | 1,442.00 | 40.00 | 2.85% | 1,402.00 | 1,463.00 | 1,346.00 | 21,385.00 |
| 01 May 2024 | 1,402.00 | 35.00 | 2.56% | 1,367.00 | 1,404.00 | 1,283.00 | 72,729.00 |
| 30 Abr 2024 | 1,367.00 | -85.00 | -5.85% | 1,449.00 | 1,470.00 | 1,331.00 | 62,205.00 |
| 29 Abr 2024 | 1,452.00 | -19.00 | -1.29% | 1,476.00 | 1,501.00 | 1,413.00 | 32,474.00 |
| 28 Abr 2024 | 1,471.00 | -5.00 | -0.34% | 1,476.00 | 1,520.00 | 1,468.00 | 40,953.00 |
| 27 Abr 2024 | 1,476.00 | 13.00 | 0.89% | 1,463.00 | 1,488.00 | 1,426.00 | 88,012.00 |
| 26 Abr 2024 | 1,463.00 | -23.00 | -1.55% | 1,486.00 | 1,540.00 | 1,443.00 | 82,628.00 |
| 25 Abr 2024 | 1,486.00 | 41.00 | 2.84% | 1,445.00 | 1,526.00 | 1,391.00 | 19,662.00 |
| 24 Abr 2024 | 1,445.00 | -40.00 | -2.69% | 1,485.00 | 1,544.00 | 1,430.00 | 14,934.00 |
| 23 Abr 2024 | 1,485.00 | -39.00 | -2.56% | 1,524.00 | 1,538.00 | 1,475.00 | 16,166.00 |
| 22 Abr 2024 | 1,524.00 | 31.00 | 2.08% | 1,493.00 | 1,547.00 | 1,489.00 | 13,765.00 |
| 21 Abr 2024 | 1,493.00 | -50.00 | -3.24% | 1,544.00 | 1,544.00 | 1,478.00 | 44,350.00 |
| 20 Abr 2024 | 1,543.00 | 156.00 | 11.25% | 1,387.00 | 1,543.00 | 1,356.00 | 31,187.00 |
| 19 Abr 2024 | 1,387.00 | -34.00 | -2.39% | 1,420.00 | 1,420.00 | 1,297.00 | 43,306.00 |
| 18 Abr 2024 | 1,421.00 | 13.00 | 0.92% | 1,410.00 | 1,453.00 | 1,374.00 | 19,014.00 |
| 17 Abr 2024 | 1,408.00 | -46.00 | -3.16% | 1,450.00 | 1,460.00 | 1,373.00 | 18,878.00 |
| 16 Abr 2024 | 1,454.00 | -6.00 | -0.41% | 1,454.00 | 1,480.00 | 1,398.00 | 30,153.00 |
| 15 Abr 2024 | 1,460.00 | -60.00 | -3.95% | 1,505.00 | 1,567.00 | 1,440.00 | 47,097.00 |
| 14 Abr 2024 | 1,520.00 | 118.00 | 8.42% | 1,400.00 | 1,528.00 | 1,350.00 | 37,163.00 |
| 13 Abr 2024 | 1,402.00 | -241.00 | -14.67% | 1,629.00 | 1,654.00 | 1,234.00 | 87,726.00 |
| 12 Abr 2024 | 1,643.00 | -370.00 | -18.38% | 2,013.00 | 2,013.00 | 1,602.00 | 38,954.00 |
| 11 Abr 2024 | 2,013.00 | -165.00 | -7.58% | 2,178.00 | 2,178.00 | 2,013.00 | 22,265.00 |
| 10 Abr 2024 | 2,178.00 | -103.00 | -4.52% | 2,283.00 | 2,290.00 | 2,137.00 | 25,500.00 |
| 09 Abr 2024 | 2,281.00 | -136.00 | -5.63% | 2,427.00 | 2,437.00 | 2,275.00 | 26,685.00 |
