Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SUSHIKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,625.00 | -1.00 | -0.06% | 1,629.00 | 1,655.00 | 1,602.00 | 45,576.00 |
| 30 May 2024 | 1,626.00 | -12.00 | -0.73% | 1,638.00 | 1,680.00 | 1,620.00 | 20,017.00 |
| 29 May 2024 | 1,638.00 | -76.00 | -4.43% | 1,714.00 | 1,745.00 | 1,638.00 | 22,979.00 |
| 28 May 2024 | 1,714.00 | -18.00 | -1.04% | 1,732.00 | 1,763.00 | 1,645.00 | 38,448.00 |
| 27 May 2024 | 1,732.00 | -47.00 | -2.64% | 1,779.00 | 1,810.00 | 1,716.00 | 23,562.00 |
| 26 May 2024 | 1,779.00 | 11.00 | 0.62% | 1,772.00 | 1,816.00 | 1,718.00 | 33,414.00 |
| 25 May 2024 | 1,768.00 | 91.00 | 5.43% | 1,703.00 | 1,823.00 | 1,681.00 | 77,571.00 |
| 24 May 2024 | 1,677.00 | 11.00 | 0.66% | 1,666.00 | 1,750.00 | 1,611.00 | 25,419.00 |
| 23 May 2024 | 1,666.00 | 20.00 | 1.22% | 1,646.00 | 1,750.00 | 1,553.00 | 38,364.00 |
| 22 May 2024 | 1,646.00 | -21.00 | -1.26% | 1,667.00 | 1,682.00 | 1,610.00 | 41,452.00 |
| 21 May 2024 | 1,667.00 | 28.00 | 1.71% | 1,640.00 | 1,702.00 | 1,624.00 | 23,548.00 |
| 20 May 2024 | 1,639.00 | 183.00 | 12.57% | 1,456.00 | 1,639.00 | 1,440.00 | 38,216.00 |
| 19 May 2024 | 1,456.00 | -81.00 | -5.27% | 1,537.00 | 1,539.00 | 1,454.00 | 30,030.00 |
| 18 May 2024 | 1,537.00 | -18.00 | -1.16% | 1,555.00 | 1,563.00 | 1,521.00 | 14,266.00 |
| 17 May 2024 | 1,555.00 | 30.00 | 1.97% | 1,530.00 | 1,568.00 | 1,503.00 | 14,350.00 |
| 16 May 2024 | 1,525.00 | -45.00 | -2.87% | 1,570.00 | 1,576.00 | 1,500.00 | 11,191.00 |
| 15 May 2024 | 1,570.00 | 175.00 | 12.54% | 1,395.00 | 1,592.00 | 1,393.00 | 29,681.00 |
| 14 May 2024 | 1,395.00 | -62.00 | -4.26% | 1,457.00 | 1,481.00 | 1,395.00 | 27,623.00 |
| 13 May 2024 | 1,457.00 | -58.00 | -3.83% | 1,513.00 | 1,530.00 | 1,441.00 | 57,061.00 |
| 12 May 2024 | 1,515.00 | 59.00 | 4.05% | 1,456.00 | 1,581.00 | 1,451.00 | 26,711.00 |
| 11 May 2024 | 1,456.00 | -40.00 | -2.67% | 1,496.00 | 1,512.00 | 1,456.00 | 32,610.00 |
| 10 May 2024 | 1,496.00 | -95.00 | -5.97% | 1,597.00 | 1,649.00 | 1,480.00 | 68,644.00 |
| 09 May 2024 | 1,591.00 | 133.00 | 9.12% | 1,458.00 | 1,591.00 | 1,424.00 | 39,297.00 |
| 08 May 2024 | 1,458.00 | 40.00 | 2.82% | 1,418.00 | 1,483.00 | 1,397.00 | 27,758.00 |
| 07 May 2024 | 1,418.00 | -34.00 | -2.34% | 1,452.00 | 1,461.00 | 1,405.00 | 31,544.00 |
| 06 May 2024 | 1,452.00 | -52.00 | -3.46% | 1,505.00 | 1,529.00 | 1,447.00 | 17,013.00 |
| 05 May 2024 | 1,504.00 | -1.00 | -0.07% | 1,505.00 | 1,535.00 | 1,450.00 | 24,439.00 |
| 04 May 2024 | 1,505.00 | -20.00 | -1.31% | 1,522.00 | 1,522.00 | 1,486.00 | 6,633.00 |
| 03 May 2024 | 1,525.00 | 83.00 | 5.76% | 1,435.00 | 1,539.00 | 1,422.00 | 28,428.00 |
| 02 May 2024 | 1,442.00 | 40.00 | 2.85% | 1,402.00 | 1,463.00 | 1,346.00 | 21,385.00 |
| 01 May 2024 | 1,402.00 | 35.00 | 2.56% | 1,367.00 | 1,404.00 | 1,283.00 | 72,729.00 |
| 30 Abr 2024 | 1,367.00 | -85.00 | -5.85% | 1,449.00 | 1,470.00 | 1,331.00 | 62,205.00 |
| 29 Abr 2024 | 1,452.00 | -19.00 | -1.29% | 1,476.00 | 1,501.00 | 1,413.00 | 32,474.00 |
| 28 Abr 2024 | 1,471.00 | -5.00 | -0.34% | 1,476.00 | 1,520.00 | 1,468.00 | 40,953.00 |
| 27 Abr 2024 | 1,476.00 | 13.00 | 0.89% | 1,463.00 | 1,488.00 | 1,426.00 | 88,012.00 |
| 26 Abr 2024 | 1,463.00 | -23.00 | -1.55% | 1,486.00 | 1,540.00 | 1,443.00 | 82,628.00 |
| 25 Abr 2024 | 1,486.00 | 41.00 | 2.84% | 1,445.00 | 1,526.00 | 1,391.00 | 19,662.00 |
| 24 Abr 2024 | 1,445.00 | -40.00 | -2.69% | 1,485.00 | 1,544.00 | 1,430.00 | 14,934.00 |
| 23 Abr 2024 | 1,485.00 | -39.00 | -2.56% | 1,524.00 | 1,538.00 | 1,475.00 | 16,166.00 |
| 22 Abr 2024 | 1,524.00 | 31.00 | 2.08% | 1,493.00 | 1,547.00 | 1,489.00 | 13,765.00 |
| 21 Abr 2024 | 1,493.00 | -50.00 | -3.24% | 1,544.00 | 1,544.00 | 1,478.00 | 44,350.00 |
| 20 Abr 2024 | 1,543.00 | 156.00 | 11.25% | 1,387.00 | 1,543.00 | 1,356.00 | 31,187.00 |
| 19 Abr 2024 | 1,387.00 | -34.00 | -2.39% | 1,420.00 | 1,420.00 | 1,297.00 | 43,306.00 |
| 18 Abr 2024 | 1,421.00 | 13.00 | 0.92% | 1,410.00 | 1,453.00 | 1,374.00 | 19,014.00 |
| 17 Abr 2024 | 1,408.00 | -46.00 | -3.16% | 1,450.00 | 1,460.00 | 1,373.00 | 18,878.00 |
| 16 Abr 2024 | 1,454.00 | -6.00 | -0.41% | 1,454.00 | 1,480.00 | 1,398.00 | 30,153.00 |
| 15 Abr 2024 | 1,460.00 | -60.00 | -3.95% | 1,505.00 | 1,567.00 | 1,440.00 | 47,097.00 |
| 14 Abr 2024 | 1,520.00 | 118.00 | 8.42% | 1,400.00 | 1,528.00 | 1,350.00 | 37,163.00 |
| 13 Abr 2024 | 1,402.00 | -241.00 | -14.67% | 1,629.00 | 1,654.00 | 1,234.00 | 87,726.00 |
| 12 Abr 2024 | 1,643.00 | -370.00 | -18.38% | 2,013.00 | 2,013.00 | 1,602.00 | 38,954.00 |
| 11 Abr 2024 | 2,013.00 | -165.00 | -7.58% | 2,178.00 | 2,178.00 | 2,013.00 | 22,265.00 |
| 10 Abr 2024 | 2,178.00 | -103.00 | -4.52% | 2,283.00 | 2,290.00 | 2,137.00 | 25,500.00 |
| 09 Abr 2024 | 2,281.00 | -136.00 | -5.63% | 2,427.00 | 2,437.00 | 2,275.00 | 26,685.00 |
| 08 Abr 2024 | 2,417.00 | 115.00 | 5.00% | 2,300.00 | 2,428.00 | 2,260.00 | 26,701.00 |
| 07 Abr 2024 | 2,302.00 | 28.00 | 1.23% | 2,270.00 | 2,304.00 | 2,265.00 | 17,581.00 |
| 06 Abr 2024 | 2,274.00 | 20.00 | 0.89% | 2,254.00 | 2,296.00 | 2,254.00 | 9,111.00 |
| 05 Abr 2024 | 2,254.00 | -35.00 | -1.53% | 2,283.00 | 2,287.00 | 2,170.00 | 30,926.00 |
| 04 Abr 2024 | 2,289.00 | -24.00 | -1.04% | 2,303.00 | 2,330.00 | 2,230.00 | 26,990.00 |
| 03 Abr 2024 | 2,313.00 | -91.00 | -3.79% | 2,404.00 | 2,409.00 | 2,287.00 | 24,220.00 |
| 02 Abr 2024 | 2,404.00 | -203.00 | -7.79% | 2,606.00 | 2,606.00 | 2,366.00 | 25,608.00 |
| 01 Abr 2024 | 2,607.00 | -77.00 | -2.87% | 2,684.00 | 2,689.00 | 2,535.00 | 39,359.00 |
| 31 Mar 2024 | 2,684.00 | 70.00 | 2.68% | 2,614.00 | 2,739.00 | 2,612.00 | 33,625.00 |
| 30 Mar 2024 | 2,614.00 | -66.00 | -2.46% | 2,673.00 | 2,742.00 | 2,609.00 | 42,464.00 |
| 29 Mar 2024 | 2,680.00 | 73.00 | 2.80% | 2,607.00 | 2,686.00 | 2,592.00 | 49,333.00 |
| 28 Mar 2024 | 2,607.00 | 50.00 | 1.96% | 2,555.00 | 2,629.00 | 2,472.00 | 30,658.00 |
| 27 Mar 2024 | 2,557.00 | -24.00 | -0.93% | 2,589.00 | 2,597.00 | 2,465.00 | 23,798.00 |
| 26 Mar 2024 | 2,581.00 | 71.00 | 2.83% | 2,510.00 | 2,595.00 | 2,510.00 | 33,434.00 |
| 25 Mar 2024 | 2,510.00 | 54.00 | 2.20% | 2,454.00 | 2,537.00 | 2,434.00 | 27,176.00 |
| 24 Mar 2024 | 2,456.00 | 40.00 | 1.66% | 2,435.00 | 2,467.00 | 2,393.00 | 11,041.00 |
| 23 Mar 2024 | 2,416.00 | -63.00 | -2.54% | 2,466.00 | 2,491.00 | 2,416.00 | 17,629.00 |
| 22 Mar 2024 | 2,479.00 | -25.00 | -1.00% | 2,490.00 | 2,510.00 | 2,370.00 | 32,359.00 |
| 21 Mar 2024 | 2,504.00 | -46.00 | -1.80% | 2,566.00 | 2,568.00 | 2,457.00 | 41,117.00 |
| 20 Mar 2024 | 2,550.00 | 263.00 | 11.50% | 2,284.00 | 2,578.00 | 2,225.00 | 47,268.00 |
| 19 Mar 2024 | 2,287.00 | -146.00 | -6.00% | 2,447.00 | 2,474.00 | 2,230.00 | 43,290.00 |
| 18 Mar 2024 | 2,433.00 | -163.00 | -6.28% | 2,593.00 | 2,593.00 | 2,370.00 | 41,206.00 |
| 17 Mar 2024 | 2,596.00 | 19.00 | 0.74% | 2,613.00 | 2,681.00 | 2,457.00 | 42,426.00 |
| 16 Mar 2024 | 2,577.00 | -268.00 | -9.42% | 2,853.00 | 2,932.00 | 2,530.00 | 42,184.00 |
| 15 Mar 2024 | 2,845.00 | -58.00 | -2.00% | 2,920.00 | 2,979.00 | 2,614.00 | 59,333.00 |
| 14 Mar 2024 | 2,903.00 | -31.00 | -1.06% | 2,946.00 | 2,985.00 | 2,689.00 | 62,213.00 |
| 13 Mar 2024 | 2,934.00 | 22.00 | 0.76% | 2,909.00 | 3,011.00 | 2,749.00 | 53,882.00 |
| 12 Mar 2024 | 2,912.00 | 30.00 | 1.04% | 2,864.00 | 2,912.00 | 2,699.00 | 57,945.00 |
| 11 Mar 2024 | 2,882.00 | 38.00 | 1.34% | 2,847.00 | 2,889.00 | 2,692.00 | 34,090.00 |
| 10 Mar 2024 | 2,844.00 | 100.00 | 3.64% | 2,736.00 | 3,012.00 | 2,733.00 | 74,357.00 |
| 09 Mar 2024 | 2,744.00 | -16.00 | -0.58% | 2,751.00 | 2,809.00 | 2,700.00 | 56,078.00 |
| 08 Mar 2024 | 2,760.00 | -54.00 | -1.92% | 2,805.00 | 2,853.00 | 2,680.00 | 44,866.00 |
| 07 Mar 2024 | 2,814.00 | 144.00 | 5.39% | 2,684.00 | 2,833.00 | 2,574.00 | 82,433.00 |
| 06 Mar 2024 | 2,670.00 | 246.00 | 10.15% | 2,440.00 | 2,985.00 | 2,267.00 | 79,931.00 |
| 05 Mar 2024 | 2,424.00 | 48.00 | 2.02% | 2,363.00 | 2,630.00 | 2,211.00 | 86,194.00 |
| 04 Mar 2024 | 2,376.00 | -79.00 | -3.22% | 2,443.00 | 2,533.00 | 2,267.00 | 62,664.00 |
| 03 Mar 2024 | 2,455.00 | 42.00 | 1.74% | 2,391.00 | 2,505.00 | 2,280.00 | 70,172.00 |
| 02 Mar 2024 | 2,413.00 | 151.00 | 6.68% | 2,245.00 | 2,440.00 | 2,202.00 | 54,739.00 |
![Logo de BONKTOKEN [OLD] (BONKOUSD).](/common/images/company/COIN_BONKOUSD.png){kind=small}
