Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TDrop Token | TDROPKRW | Bithumb | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001 | -0.02% | 4.23 | 4.23 | 4.28 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.28 | 4.28 | 4.23 | 4.23 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 21:06:18 | 7,000.28 | 4.23 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,959,726.94 | 691,691.27 | TDROP | |||
Resumen Histórico TDROPKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TDROPKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.23 | 0.140 | 3.40% | 4.12 | 4.29 | 4.12 | 9,124,959.00 |
| 16 May 2024 | 4.09 | -0.150 | -3.49% | 4.24 | 4.35 | 4.08 | 15,800,163.00 |
| 15 May 2024 | 4.24 | 0.320 | 8.09% | 3.92 | 4.24 | 3.92 | 12,240,298.00 |
| 14 May 2024 | 3.92 | -0.260 | -6.11% | 4.18 | 4.26 | 3.92 | 10,352,140.00 |
| 13 May 2024 | 4.18 | -0.130 | -3.06% | 4.31 | 4.35 | 4.11 | 13,954,180.00 |
| 12 May 2024 | 4.31 | 0.00 | -0.02% | 4.31 | 4.52 | 4.28 | 13,151,411.00 |
| 11 May 2024 | 4.31 | -0.010 | -0.32% | 4.31 | 4.56 | 4.30 | 11,826,096.00 |
| 10 May 2024 | 4.32 | -0.050 | -1.10% | 4.37 | 4.58 | 4.25 | 18,164,648.00 |
| 09 May 2024 | 4.37 | -0.080 | -1.89% | 4.45 | 4.67 | 4.20 | 12,120,294.00 |
| 08 May 2024 | 4.45 | -0.090 | -1.89% | 4.55 | 4.67 | 4.37 | 7,601,309.00 |
| 07 May 2024 | 4.54 | -0.200 | -4.14% | 4.74 | 4.81 | 4.51 | 9,108,329.00 |
| 06 May 2024 | 4.74 | -0.240 | -4.78% | 4.97 | 5.02 | 4.74 | 7,822,521.00 |
| 05 May 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 5.03 | 4.77 | 15,079,573.00 |
| 04 May 2024 | 4.97 | 0.030 | 0.61% | 4.95 | 5.18 | 4.78 | 14,833,652.00 |
| 03 May 2024 | 4.94 | 0.380 | 8.30% | 4.57 | 5.09 | 4.56 | 19,958,326.00 |
| 02 May 2024 | 4.57 | 0.170 | 3.75% | 4.42 | 4.80 | 4.31 | 12,978,444.00 |
| 01 May 2024 | 4.40 | 0.00 | 0.02% | 4.40 | 4.51 | 4.00 | 9,874,955.00 |
| 30 Abr 2024 | 4.40 | -0.380 | -7.87% | 4.79 | 4.84 | 4.28 | 9,028,157.00 |
| 29 Abr 2024 | 4.78 | -0.150 | -3.12% | 4.93 | 5.05 | 4.66 | 12,199,495.00 |
| 28 Abr 2024 | 4.93 | -0.120 | -2.40% | 5.05 | 5.09 | 4.91 | 10,578,481.00 |
| 27 Abr 2024 | 5.05 | -0.010 | -0.12% | 5.14 | 5.14 | 4.83 | 8,635,113.00 |
| 26 Abr 2024 | 5.06 | -0.210 | -3.99% | 5.27 | 5.27 | 5.01 | 6,858,896.00 |
| 25 Abr 2024 | 5.27 | 0.150 | 2.99% | 5.16 | 5.31 | 5.00 | 10,147,463.00 |
| 24 Abr 2024 | 5.11 | -0.250 | -4.63% | 5.32 | 5.59 | 5.00 | 13,271,245.00 |
| 23 Abr 2024 | 5.36 | -0.210 | -3.72% | 5.57 | 5.60 | 5.21 | 11,958,444.00 |
| 22 Abr 2024 | 5.57 | 0.190 | 3.51% | 5.27 | 5.57 | 5.22 | 11,180,304.00 |
| 21 Abr 2024 | 5.38 | 0.140 | 2.67% | 5.24 | 5.50 | 5.20 | 10,300,088.00 |
| 20 Abr 2024 | 5.24 | 0.230 | 4.61% | 5.01 | 5.39 | 4.95 | 7,299,772.00 |
| 19 Abr 2024 | 5.01 | -0.010 | -0.16% | 5.02 | 5.32 | 4.80 | 17,275,215.00 |
| 18 Abr 2024 | 5.02 | 0.00 | -0.04% | 5.02 | 5.17 | 4.80 | 8,646,498.00 |
