Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TDROPKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.24 | -0.320 | -6.96% | 4.53 | 4.58 | 4.16 | 14,334,480.00 |
| 06 Jun 2024 | 4.56 | 0.020 | 0.53% | 4.53 | 4.73 | 4.53 | 12,178,730.00 |
| 05 Jun 2024 | 4.53 | 0.030 | 0.71% | 4.50 | 4.62 | 4.45 | 13,148,931.00 |
| 04 Jun 2024 | 4.50 | -0.010 | -0.20% | 4.52 | 4.83 | 4.43 | 11,484,738.00 |
| 03 Jun 2024 | 4.51 | -0.120 | -2.68% | 4.67 | 4.70 | 4.49 | 13,228,526.00 |
| 02 Jun 2024 | 4.63 | -0.250 | -5.02% | 4.81 | 4.94 | 4.55 | 16,319,938.00 |
| 01 Jun 2024 | 4.88 | 0.150 | 3.13% | 4.73 | 5.02 | 4.73 | 9,630,335.00 |
| 31 May 2024 | 4.73 | -0.280 | -5.50% | 4.99 | 5.15 | 4.69 | 20,630,354.00 |
| 30 May 2024 | 5.00 | 0.340 | 7.34% | 4.70 | 5.42 | 4.70 | 23,868,219.00 |
| 29 May 2024 | 4.66 | -0.090 | -1.85% | 4.70 | 4.89 | 4.58 | 21,903,604.00 |
| 28 May 2024 | 4.75 | 0.170 | 3.64% | 4.62 | 5.08 | 4.37 | 31,803,947.00 |
| 27 May 2024 | 4.58 | 0.400 | 9.67% | 4.18 | 4.77 | 4.15 | 23,341,255.00 |
| 26 May 2024 | 4.18 | -0.060 | -1.42% | 4.24 | 4.24 | 4.13 | 5,631,627.00 |
| 25 May 2024 | 4.24 | 0.050 | 1.27% | 4.19 | 4.35 | 4.19 | 3,831,031.00 |
| 24 May 2024 | 4.19 | -0.010 | -0.14% | 4.19 | 4.32 | 4.16 | 11,679,921.00 |
| 23 May 2024 | 4.19 | -0.080 | -1.92% | 4.27 | 4.37 | 4.11 | 13,094,706.00 |
| 22 May 2024 | 4.27 | -0.260 | -5.65% | 4.53 | 4.60 | 4.26 | 12,781,928.00 |
| 21 May 2024 | 4.53 | 0.140 | 3.24% | 4.41 | 4.53 | 4.30 | 20,174,003.00 |
| 20 May 2024 | 4.39 | 0.260 | 6.30% | 4.13 | 4.39 | 4.10 | 13,887,008.00 |
| 19 May 2024 | 4.13 | -0.070 | -1.55% | 4.19 | 4.23 | 4.13 | 7,187,049.00 |
| 18 May 2024 | 4.19 | -0.040 | -0.83% | 4.28 | 4.39 | 4.17 | 6,204,310.00 |
| 17 May 2024 | 4.23 | 0.140 | 3.40% | 4.12 | 4.29 | 4.12 | 4,722,680.00 |
| 16 May 2024 | 4.09 | -0.150 | -3.49% | 4.24 | 4.35 | 4.08 | 14,280,470.00 |
| 15 May 2024 | 4.24 | 0.320 | 8.09% | 3.92 | 4.24 | 3.92 | 11,894,362.00 |
| 14 May 2024 | 3.92 | -0.260 | -6.11% | 4.18 | 4.35 | 3.92 | 12,288,062.00 |
| 13 May 2024 | 4.18 | -0.130 | -3.06% | 4.31 | 4.41 | 4.11 | 17,266,247.00 |
| 12 May 2024 | 4.31 | 0.00 | -0.02% | 4.31 | 4.57 | 4.28 | 13,292,515.00 |
| 11 May 2024 | 4.31 | -0.010 | -0.32% | 4.31 | 4.56 | 4.30 | 12,002,296.00 |
| 10 May 2024 | 4.32 | -0.050 | -1.10% | 4.37 | 4.57 | 4.25 | 15,471,011.00 |
| 09 May 2024 | 4.37 | -0.080 | -1.89% | 4.45 | 4.67 | 4.20 | 11,959,590.00 |
| 08 May 2024 | 4.45 | -0.090 | -1.89% | 4.55 | 4.65 | 4.37 | 8,151,351.00 |
| 07 May 2024 | 4.54 | -0.200 | -4.14% | 4.74 | 4.80 | 4.51 | 8,245,722.00 |
| 06 May 2024 | 4.74 | -0.240 | -4.78% | 4.97 | 5.02 | 4.74 | 7,062,681.00 |
| 05 May 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 5.03 | 4.77 | 16,567,888.00 |
| 04 May 2024 | 4.97 | 0.050 | 0.99% | 4.95 | 5.15 | 4.78 | 15,142,185.00 |
| 03 May 2024 | 4.93 | 0.360 | 7.89% | 4.57 | 5.52 | 4.56 | 20,021,787.00 |
| 02 May 2024 | 4.57 | 0.170 | 3.75% | 4.42 | 4.75 | 4.32 | 12,248,611.00 |
| 01 May 2024 | 4.40 | 0.00 | 0.02% | 4.40 | 4.51 | 4.00 | 9,993,541.00 |
| 30 Abr 2024 | 4.40 | -0.380 | -7.87% | 4.79 | 4.84 | 4.28 | 8,985,833.00 |
| 29 Abr 2024 | 4.78 | -0.150 | -3.12% | 4.93 | 5.05 | 4.66 | 12,983,897.00 |
| 28 Abr 2024 | 4.93 | -0.120 | -2.40% | 5.05 | 5.09 | 4.91 | 7,290,381.00 |
| 27 Abr 2024 | 5.05 | -0.010 | -0.12% | 5.14 | 5.27 | 4.83 | 8,261,628.00 |
| 26 Abr 2024 | 5.06 | -0.210 | -3.99% | 5.27 | 5.27 | 5.01 | 6,945,964.00 |
| 25 Abr 2024 | 5.27 | 0.170 | 3.34% | 5.11 | 5.31 | 5.01 | 8,030,494.00 |
| 24 Abr 2024 | 5.10 | -0.270 | -4.94% | 5.32 | 5.59 | 5.00 | 15,151,814.00 |
| 23 Abr 2024 | 5.36 | -0.210 | -3.72% | 5.57 | 5.60 | 5.21 | 11,529,211.00 |
| 22 Abr 2024 | 5.57 | 0.190 | 3.51% | 5.27 | 5.57 | 5.21 | 11,095,512.00 |
| 21 Abr 2024 | 5.38 | 0.140 | 2.67% | 5.24 | 5.51 | 5.20 | 10,098,502.00 |
| 20 Abr 2024 | 5.24 | 0.230 | 4.61% | 5.01 | 5.39 | 4.95 | 7,849,607.00 |
| 19 Abr 2024 | 5.01 | -0.010 | -0.16% | 5.02 | 5.13 | 4.80 | 17,127,149.00 |
| 18 Abr 2024 | 5.02 | 0.050 | 1.11% | 5.02 | 5.17 | 4.80 | 9,995,930.00 |
| 17 Abr 2024 | 4.96 | -0.310 | -5.83% | 5.27 | 5.47 | 4.81 | 12,594,048.00 |
| 16 Abr 2024 | 5.27 | 0.090 | 1.82% | 5.17 | 6.40 | 4.72 | 19,809,580.00 |
| 15 Abr 2024 | 5.17 | 0.020 | 0.35% | 5.20 | 5.40 | 4.95 | 11,980,337.00 |
| 14 Abr 2024 | 5.16 | 0.260 | 5.22% | 4.90 | 5.28 | 4.40 | 9,078,103.00 |
| 13 Abr 2024 | 4.90 | -0.400 | -7.55% | 5.20 | 5.48 | 4.52 | 8,961,602.00 |
| 12 Abr 2024 | 5.30 | -1.10 | -17.21% | 6.36 | 6.36 | 5.20 | 11,055,495.00 |
| 11 Abr 2024 | 6.40 | -0.100 | -1.54% | 6.75 | 6.83 | 6.38 | 13,616,292.00 |
| 10 Abr 2024 | 6.50 | -0.230 | -3.39% | 6.64 | 6.72 | 6.33 | 12,689,027.00 |
| 09 Abr 2024 | 6.73 | 0.030 | 0.45% | 6.67 | 7.29 | 6.56 | 17,953,033.00 |
| 08 Abr 2024 | 6.70 | -0.530 | -7.32% | 7.20 | 7.20 | 6.62 | 21,381,198.00 |
| 07 Abr 2024 | 7.23 | 0.840 | 13.17% | 6.43 | 7.39 | 6.41 | 10,862,085.00 |
| 06 Abr 2024 | 6.39 | 0.260 | 4.28% | 6.09 | 7.12 | 6.09 | 15,008,288.00 |
| 05 Abr 2024 | 6.13 | -0.010 | -0.11% | 6.14 | 6.32 | 5.80 | 8,904,198.00 |
| 04 Abr 2024 | 6.13 | 0.280 | 4.84% | 5.85 | 6.36 | 5.78 | 10,239,165.00 |
| 03 Abr 2024 | 5.85 | -0.140 | -2.37% | 5.95 | 6.14 | 5.66 | 11,069,790.00 |
| 02 Abr 2024 | 5.99 | -0.840 | -12.26% | 6.77 | 6.77 | 5.91 | 12,822,079.00 |
| 01 Abr 2024 | 6.83 | -0.570 | -7.72% | 7.44 | 7.51 | 6.51 | 13,299,975.00 |
| 31 Mar 2024 | 7.40 | 0.500 | 7.17% | 6.90 | 7.74 | 6.84 | 14,408,447.00 |
| 30 Mar 2024 | 6.91 | -0.260 | -3.59% | 7.10 | 7.17 | 6.90 | 10,897,516.00 |
| 29 Mar 2024 | 7.16 | -0.020 | -0.29% | 7.03 | 7.24 | 6.95 | 13,224,572.00 |
| 28 Mar 2024 | 7.18 | -0.010 | -0.07% | 7.26 | 7.50 | 6.68 | 18,694,492.00 |
| 27 Mar 2024 | 7.19 | 0.280 | 4.04% | 6.91 | 7.77 | 6.53 | 17,433,723.00 |
| 26 Mar 2024 | 6.91 | -0.020 | -0.30% | 6.81 | 7.07 | 6.75 | 19,716,312.00 |
| 25 Mar 2024 | 6.93 | 0.100 | 1.42% | 6.83 | 7.17 | 6.74 | 16,696,591.00 |
| 24 Mar 2024 | 6.83 | 0.450 | 6.98% | 6.39 | 7.08 | 6.24 | 11,849,562.00 |
| 23 Mar 2024 | 6.39 | 0.150 | 2.45% | 6.22 | 6.51 | 6.19 | 7,333,877.00 |
| 22 Mar 2024 | 6.23 | 0.030 | 0.55% | 6.14 | 6.51 | 6.07 | 10,875,593.00 |
| 21 Mar 2024 | 6.20 | -0.390 | -5.85% | 6.62 | 6.81 | 6.08 | 12,655,652.00 |
| 20 Mar 2024 | 6.59 | 0.940 | 16.65% | 5.57 | 6.66 | 5.49 | 18,629,187.00 |
| 19 Mar 2024 | 5.65 | -0.690 | -10.84% | 6.38 | 6.54 | 5.47 | 12,800,801.00 |
| 18 Mar 2024 | 6.33 | -0.980 | -13.40% | 7.34 | 7.54 | 6.33 | 13,456,670.00 |
| 17 Mar 2024 | 7.31 | 1.08 | 17.28% | 6.23 | 7.80 | 6.01 | 19,960,310.00 |
| 16 Mar 2024 | 6.23 | -0.830 | -11.70% | 7.06 | 7.20 | 6.13 | 15,619,143.00 |
| 15 Mar 2024 | 7.06 | -0.310 | -4.19% | 7.38 | 7.50 | 6.62 | 11,852,624.00 |
| 14 Mar 2024 | 7.37 | -0.270 | -3.51% | 7.59 | 7.90 | 7.14 | 13,232,439.00 |
| 13 Mar 2024 | 7.64 | 0.100 | 1.31% | 7.37 | 7.78 | 7.22 | 14,191,606.00 |
| 12 Mar 2024 | 7.54 | -0.470 | -5.87% | 8.03 | 8.27 | 7.27 | 11,664,710.00 |
| 11 Mar 2024 | 8.01 | -0.280 | -3.39% | 8.25 | 9.43 | 7.79 | 11,468,816.00 |
| 10 Mar 2024 | 8.29 | 1.18 | 16.66% | 7.07 | 9.30 | 7.01 | 16,140,944.00 |
| 09 Mar 2024 | 7.11 | -0.050 | -0.70% | 7.11 | 7.39 | 6.99 | 14,080,512.00 |
