Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Theta Fuel | TFUELKRW | Bithumb | 662,233,129 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -3.00 | -2.04% | 144.00 | 144.00 | 146.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 148.00 | 149.00 | 141.00 | 147.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 13:20:19 | 57.63 | 144.00 | KRW |
Resumen Histórico TFUELKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TFUELKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 147.00 | -8.00 | -5.16% | 154.00 | 155.00 | 145.00 | 1,924,635.00 |
| 09 May 2024 | 155.00 | 5.00 | 3.33% | 154.00 | 155.00 | 148.00 | 1,133,139.00 |
| 08 May 2024 | 150.00 | 0.00 | 0.00% | 149.00 | 155.00 | 149.00 | 1,974,259.00 |
| 07 May 2024 | 150.00 | 1.00 | 0.67% | 149.00 | 160.00 | 144.00 | 1,764,412.00 |
| 06 May 2024 | 149.00 | -5.00 | -3.25% | 153.00 | 159.00 | 148.00 | 1,557,135.00 |
| 05 May 2024 | 154.00 | -2.00 | -1.28% | 155.00 | 157.00 | 148.00 | 965,312.00 |
| 04 May 2024 | 156.00 | 2.00 | 1.30% | 153.00 | 158.00 | 148.00 | 1,233,808.00 |
| 03 May 2024 | 154.00 | 11.00 | 7.69% | 144.00 | 154.00 | 139.00 | 1,626,531.00 |
| 02 May 2024 | 143.00 | -4.00 | -2.72% | 147.00 | 148.00 | 138.00 | 1,683,274.00 |
| 01 May 2024 | 147.00 | 1.00 | 0.68% | 145.00 | 148.00 | 130.00 | 1,734,640.00 |
| 30 Abr 2024 | 146.00 | -10.00 | -6.41% | 161.00 | 161.00 | 140.00 | 1,978,691.00 |
| 29 Abr 2024 | 156.00 | 0.00 | 0.00% | 159.00 | 164.00 | 148.00 | 1,288,995.00 |
| 28 Abr 2024 | 156.00 | -5.00 | -3.11% | 160.00 | 168.00 | 155.00 | 1,295,453.00 |
| 27 Abr 2024 | 161.00 | -5.00 | -3.01% | 169.00 | 169.00 | 150.00 | 1,871,063.00 |
| 26 Abr 2024 | 166.00 | -21.00 | -11.23% | 187.00 | 194.00 | 165.00 | 2,430,204.00 |
| 25 Abr 2024 | 187.00 | 19.00 | 11.31% | 169.00 | 189.00 | 162.00 | 1,932,851.00 |
| 24 Abr 2024 | 168.00 | 16.00 | 10.53% | 151.00 | 180.00 | 151.00 | 1,380,252.00 |
| 23 Abr 2024 | 152.00 | -3.00 | -1.94% | 166.00 | 172.00 | 151.00 | 1,869,101.00 |
| 22 Abr 2024 | 155.00 | 12.00 | 8.39% | 142.00 | 161.00 | 140.00 | 2,341,071.00 |
| 21 Abr 2024 | 143.00 | 5.00 | 3.62% | 141.00 | 150.00 | 137.00 | 1,759,283.00 |
| 20 Abr 2024 | 138.00 | 12.00 | 9.52% | 126.00 | 140.00 | 124.00 | 1,740,640.00 |
| 19 Abr 2024 | 126.00 | -2.00 | -1.56% | 128.00 | 128.00 | 118.00 | 2,641,005.00 |
| 18 Abr 2024 | 128.00 | 8.00 | 6.67% | 120.00 | 131.00 | 119.00 | 2,050,595.00 |
| 17 Abr 2024 | 120.00 | -9.00 | -6.98% | 128.00 | 129.00 | 118.00 | 1,923,118.00 |
| 16 Abr 2024 | 129.00 | -6.00 | -4.44% | 133.00 | 134.00 | 121.00 | 2,058,431.00 |
| 15 Abr 2024 | 135.00 | 4.00 | 3.05% | 130.00 | 142.00 | 127.00 | 2,179,348.00 |
| 14 Abr 2024 | 131.00 | 8.00 | 6.50% | 123.00 | 133.00 | 111.00 | 2,176,655.00 |
| 13 Abr 2024 | 123.00 | -20.00 | -13.99% | 143.00 | 143.00 | 110.00 | 1,165,447.00 |
| 12 Abr 2024 | 143.00 | -21.00 | -12.80% | 161.00 | 165.00 | 140.00 | 2,238,268.00 |
| 11 Abr 2024 | 164.00 | 7.00 | 4.46% | 164.00 | 179.00 | 158.00 | 2,249,926.00 |
