Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOKRW | Bithumb | 159,763,939 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 6.00 | 1.31% | 465.00 | 465.00 | 467.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 459.00 | 469.00 | 440.00 | 459.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 17:04:10 | 645.16 | 465.00 | KRW |
Resumen Histórico WOOKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 459.00 | -18.00 | -3.77% | 474.00 | 476.00 | 447.00 | 83,972.00 |
| 21 May 2024 | 477.00 | 22.00 | 4.84% | 455.00 | 483.00 | 448.00 | 135,990.00 |
| 20 May 2024 | 455.00 | 44.00 | 10.71% | 412.00 | 458.00 | 407.00 | 83,341.00 |
| 19 May 2024 | 411.00 | -10.00 | -2.38% | 420.00 | 427.00 | 408.00 | 69,574.00 |
| 18 May 2024 | 421.00 | 8.00 | 1.94% | 413.00 | 425.00 | 411.00 | 64,903.00 |
| 17 May 2024 | 413.00 | 20.00 | 5.09% | 392.00 | 419.00 | 389.00 | 99,341.00 |
| 16 May 2024 | 393.00 | 1.00 | 0.26% | 393.00 | 400.00 | 381.00 | 105,268.00 |
| 15 May 2024 | 392.00 | 32.00 | 8.89% | 360.00 | 394.00 | 360.00 | 96,042.00 |
| 14 May 2024 | 360.00 | -16.00 | -4.26% | 376.00 | 381.00 | 359.00 | 78,847.00 |
| 13 May 2024 | 376.00 | -2.00 | -0.53% | 380.00 | 388.00 | 362.00 | 145,690.00 |
| 12 May 2024 | 378.00 | -11.00 | -2.83% | 389.00 | 390.00 | 378.00 | 205,414.00 |
| 11 May 2024 | 389.00 | -9.00 | -2.26% | 396.00 | 400.00 | 388.00 | 304,315.00 |
| 10 May 2024 | 398.00 | -20.00 | -4.78% | 416.00 | 425.00 | 394.00 | 386,760.00 |
| 09 May 2024 | 418.00 | 20.00 | 5.03% | 398.00 | 429.00 | 394.00 | 232,007.00 |
| 08 May 2024 | 398.00 | -11.00 | -2.69% | 407.00 | 411.00 | 395.00 | 116,878.00 |
| 07 May 2024 | 409.00 | -12.00 | -2.85% | 421.00 | 427.00 | 407.00 | 60,128.00 |
| 06 May 2024 | 421.00 | -17.00 | -3.88% | 438.00 | 447.00 | 421.00 | 46,007.00 |
| 05 May 2024 | 438.00 | 19.00 | 4.53% | 422.00 | 438.00 | 409.00 | 40,801.00 |
| 04 May 2024 | 419.00 | -2.00 | -0.48% | 421.00 | 430.00 | 412.00 | 44,041.00 |
| 03 May 2024 | 421.00 | 22.00 | 5.51% | 399.00 | 424.00 | 392.00 | 122,096.00 |
| 02 May 2024 | 399.00 | -2.00 | -0.50% | 401.00 | 403.00 | 384.00 | 64,382.00 |
| 01 May 2024 | 401.00 | -12.00 | -2.91% | 412.00 | 413.00 | 376.00 | 100,275.00 |
| 30 Abr 2024 | 413.00 | -18.00 | -4.18% | 431.00 | 436.00 | 389.00 | 70,649.00 |
| 29 Abr 2024 | 431.00 | -9.00 | -2.05% | 440.00 | 441.00 | 418.00 | 42,394.00 |
| 28 Abr 2024 | 440.00 | -12.00 | -2.65% | 452.00 | 461.00 | 438.00 | 30,659.00 |
| 27 Abr 2024 | 452.00 | 8.00 | 1.80% | 444.00 | 458.00 | 426.00 | 32,840.00 |
| 26 Abr 2024 | 444.00 | -21.00 | -4.52% | 465.00 | 465.00 | 444.00 | 77,553.00 |
| 25 Abr 2024 | 465.00 | -3.00 | -0.64% | 467.00 | 490.00 | 450.00 | 93,137.00 |
| 24 Abr 2024 | 468.00 | -1.00 | -0.21% | 469.00 | 527.00 | 455.00 | 180,097.00 |
| 23 Abr 2024 | 469.00 | 0.00 | 0.00% | 469.00 | 479.00 | 461.00 | 37,104.00 |
