Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WOOKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 305.00 | 6.00 | 2.01% | 301.00 | 309.00 | 297.00 | 135,028.00 |
| 18 Jun 2024 | 299.00 | -20.00 | -6.27% | 319.00 | 320.00 | 284.00 | 71,357.00 |
| 17 Jun 2024 | 319.00 | -33.00 | -9.38% | 352.00 | 352.00 | 308.00 | 96,850.00 |
| 16 Jun 2024 | 352.00 | -1.00 | -0.28% | 352.00 | 356.00 | 348.00 | 24,195.00 |
| 15 Jun 2024 | 353.00 | 0.00 | 0.00% | 353.00 | 363.00 | 351.00 | 26,038.00 |
| 14 Jun 2024 | 353.00 | -15.00 | -4.08% | 368.00 | 376.00 | 342.00 | 68,861.00 |
| 13 Jun 2024 | 368.00 | -12.00 | -3.16% | 380.00 | 383.00 | 366.00 | 44,976.00 |
| 12 Jun 2024 | 380.00 | 11.00 | 2.98% | 369.00 | 397.00 | 360.00 | 84,721.00 |
| 11 Jun 2024 | 369.00 | -10.00 | -2.64% | 382.00 | 382.00 | 361.00 | 94,143.00 |
| 10 Jun 2024 | 379.00 | -21.00 | -5.25% | 400.00 | 401.00 | 378.00 | 57,184.00 |
| 09 Jun 2024 | 400.00 | -14.00 | -3.38% | 411.00 | 414.00 | 397.00 | 73,776.00 |
| 08 Jun 2024 | 414.00 | -36.00 | -8.00% | 446.00 | 451.00 | 403.00 | 93,215.00 |
| 07 Jun 2024 | 450.00 | -15.00 | -3.23% | 465.00 | 502.00 | 436.00 | 96,291.00 |
| 06 Jun 2024 | 465.00 | -6.00 | -1.27% | 472.00 | 474.00 | 458.00 | 167,980.00 |
| 05 Jun 2024 | 471.00 | 20.00 | 4.43% | 451.00 | 476.00 | 450.00 | 110,884.00 |
| 04 Jun 2024 | 451.00 | 2.00 | 0.45% | 453.00 | 457.00 | 440.00 | 81,335.00 |
| 03 Jun 2024 | 449.00 | 4.00 | 0.90% | 446.00 | 461.00 | 440.00 | 76,351.00 |
| 02 Jun 2024 | 445.00 | -3.00 | -0.67% | 447.00 | 453.00 | 438.00 | 46,734.00 |
| 01 Jun 2024 | 448.00 | -6.00 | -1.32% | 454.00 | 456.00 | 445.00 | 51,843.00 |
| 31 May 2024 | 454.00 | -5.00 | -1.09% | 460.00 | 469.00 | 448.00 | 36,492.00 |
| 30 May 2024 | 459.00 | -9.00 | -1.92% | 468.00 | 473.00 | 451.00 | 67,141.00 |
| 29 May 2024 | 468.00 | -12.00 | -2.50% | 479.00 | 489.00 | 463.00 | 43,131.00 |
| 28 May 2024 | 480.00 | -16.00 | -3.23% | 496.00 | 501.00 | 475.00 | 56,356.00 |
| 27 May 2024 | 496.00 | 26.00 | 5.53% | 470.00 | 510.00 | 469.00 | 85,671.00 |
| 26 May 2024 | 470.00 | 4.00 | 0.86% | 465.00 | 475.00 | 461.00 | 31,663.00 |
| 25 May 2024 | 466.00 | -14.00 | -2.92% | 479.00 | 491.00 | 465.00 | 66,625.00 |
| 24 May 2024 | 480.00 | 19.00 | 4.12% | 458.00 | 482.00 | 443.00 | 80,102.00 |
| 23 May 2024 | 461.00 | 2.00 | 0.44% | 459.00 | 469.00 | 440.00 | 76,726.00 |
| 22 May 2024 | 459.00 | -18.00 | -3.77% | 474.00 | 476.00 | 450.00 | 83,572.00 |
| 21 May 2024 | 477.00 | 22.00 | 4.84% | 455.00 | 483.00 | 448.00 | 150,269.00 |
| 20 May 2024 | 455.00 | 44.00 | 10.71% | 412.00 | 458.00 | 407.00 | 76,293.00 |
| 19 May 2024 | 411.00 | -10.00 | -2.38% | 420.00 | 427.00 | 408.00 | 77,517.00 |
| 18 May 2024 | 421.00 | 8.00 | 1.94% | 413.00 | 425.00 | 411.00 | 61,550.00 |
| 17 May 2024 | 413.00 | 20.00 | 5.09% | 392.00 | 419.00 | 389.00 | 107,671.00 |
| 16 May 2024 | 393.00 | 1.00 | 0.26% | 393.00 | 401.00 | 381.00 | 104,115.00 |
| 15 May 2024 | 392.00 | 32.00 | 8.89% | 360.00 | 394.00 | 360.00 | 85,912.00 |
| 14 May 2024 | 360.00 | -16.00 | -4.26% | 376.00 | 381.00 | 359.00 | 69,845.00 |
| 13 May 2024 | 376.00 | -3.00 | -0.79% | 380.00 | 388.00 | 362.00 | 151,160.00 |
| 12 May 2024 | 379.00 | -8.00 | -2.07% | 389.00 | 390.00 | 378.00 | 189,493.00 |
| 11 May 2024 | 387.00 | -11.00 | -2.76% | 396.00 | 400.00 | 387.00 | 313,091.00 |
| 10 May 2024 | 398.00 | -20.00 | -4.78% | 416.00 | 425.00 | 394.00 | 312,756.00 |
| 09 May 2024 | 418.00 | 20.00 | 5.03% | 398.00 | 427.00 | 395.00 | 124,789.00 |
| 08 May 2024 | 398.00 | -11.00 | -2.69% | 407.00 | 410.00 | 395.00 | 118,524.00 |
| 07 May 2024 | 409.00 | -12.00 | -2.85% | 421.00 | 427.00 | 406.00 | 53,802.00 |
| 06 May 2024 | 421.00 | -17.00 | -3.88% | 438.00 | 447.00 | 421.00 | 43,256.00 |
| 05 May 2024 | 438.00 | 19.00 | 4.53% | 422.00 | 438.00 | 409.00 | 41,188.00 |
| 04 May 2024 | 419.00 | -2.00 | -0.48% | 421.00 | 430.00 | 413.00 | 39,950.00 |
| 03 May 2024 | 421.00 | 22.00 | 5.51% | 399.00 | 424.00 | 392.00 | 115,419.00 |
| 02 May 2024 | 399.00 | -2.00 | -0.50% | 401.00 | 403.00 | 382.00 | 71,661.00 |
| 01 May 2024 | 401.00 | -12.00 | -2.91% | 412.00 | 413.00 | 375.00 | 107,145.00 |
| 30 Abr 2024 | 413.00 | -18.00 | -4.18% | 431.00 | 436.00 | 389.00 | 71,026.00 |
| 29 Abr 2024 | 431.00 | -9.00 | -2.05% | 440.00 | 441.00 | 418.00 | 42,468.00 |
| 28 Abr 2024 | 440.00 | -12.00 | -2.65% | 452.00 | 461.00 | 438.00 | 19,313.00 |
| 27 Abr 2024 | 452.00 | 8.00 | 1.80% | 444.00 | 458.00 | 422.00 | 43,349.00 |
| 26 Abr 2024 | 444.00 | -21.00 | -4.52% | 465.00 | 465.00 | 444.00 | 78,316.00 |
| 25 Abr 2024 | 465.00 | -3.00 | -0.64% | 467.00 | 490.00 | 450.00 | 120,603.00 |
| 24 Abr 2024 | 468.00 | -1.00 | -0.21% | 469.00 | 523.00 | 455.00 | 164,786.00 |
| 23 Abr 2024 | 469.00 | 0.00 | 0.00% | 469.00 | 479.00 | 461.00 | 40,037.00 |
| 22 Abr 2024 | 469.00 | 17.00 | 3.76% | 452.00 | 474.00 | 451.00 | 76,060.00 |
| 21 Abr 2024 | 452.00 | -9.00 | -1.95% | 457.00 | 461.00 | 446.00 | 20,250.00 |
| 20 Abr 2024 | 461.00 | 32.00 | 7.46% | 429.00 | 470.00 | 427.00 | 33,772.00 |
| 19 Abr 2024 | 429.00 | 7.00 | 1.66% | 422.00 | 439.00 | 391.00 | 73,113.00 |
| 18 Abr 2024 | 422.00 | 6.00 | 1.44% | 416.00 | 429.00 | 405.00 | 120,829.00 |
| 17 Abr 2024 | 416.00 | -7.00 | -1.65% | 420.00 | 426.00 | 398.00 | 91,493.00 |
| 16 Abr 2024 | 423.00 | -8.00 | -1.86% | 431.00 | 434.00 | 405.00 | 76,685.00 |
| 15 Abr 2024 | 431.00 | -20.00 | -4.43% | 450.00 | 469.00 | 414.00 | 129,973.00 |
| 14 Abr 2024 | 451.00 | 33.00 | 7.89% | 419.00 | 457.00 | 397.00 | 167,356.00 |
| 13 Abr 2024 | 418.00 | -64.00 | -13.28% | 482.00 | 487.00 | 380.00 | 125,604.00 |
| 12 Abr 2024 | 482.00 | -87.00 | -15.29% | 569.00 | 582.00 | 445.00 | 73,359.00 |
| 11 Abr 2024 | 569.00 | -15.00 | -2.57% | 584.00 | 599.00 | 564.00 | 34,095.00 |
| 10 Abr 2024 | 584.00 | -11.00 | -1.85% | 595.00 | 598.00 | 569.00 | 46,705.00 |
| 09 Abr 2024 | 595.00 | -48.00 | -7.47% | 643.00 | 645.00 | 593.00 | 64,817.00 |
| 08 Abr 2024 | 643.00 | 18.00 | 2.88% | 625.00 | 644.00 | 608.00 | 63,837.00 |
| 07 Abr 2024 | 625.00 | 27.00 | 4.52% | 596.00 | 628.00 | 595.00 | 39,014.00 |
| 06 Abr 2024 | 598.00 | 8.00 | 1.36% | 588.00 | 603.00 | 588.00 | 44,192.00 |
| 05 Abr 2024 | 590.00 | -22.00 | -3.59% | 612.00 | 615.00 | 570.00 | 126,444.00 |
| 04 Abr 2024 | 612.00 | 15.00 | 2.51% | 597.00 | 632.00 | 585.00 | 70,455.00 |
| 03 Abr 2024 | 597.00 | -43.00 | -6.72% | 636.00 | 651.00 | 588.00 | 123,037.00 |
| 02 Abr 2024 | 640.00 | -85.00 | -11.72% | 719.00 | 721.00 | 629.00 | 162,338.00 |
| 01 Abr 2024 | 725.00 | 38.00 | 5.53% | 693.00 | 737.00 | 661.00 | 177,499.00 |
| 31 Mar 2024 | 687.00 | 63.00 | 10.10% | 624.00 | 695.00 | 623.00 | 71,771.00 |
| 30 Mar 2024 | 624.00 | -17.00 | -2.65% | 641.00 | 648.00 | 622.00 | 69,425.00 |
| 29 Mar 2024 | 641.00 | -19.00 | -2.88% | 659.00 | 666.00 | 631.00 | 64,326.00 |
| 28 Mar 2024 | 660.00 | -2.00 | -0.30% | 664.00 | 668.00 | 642.00 | 113,465.00 |
| 27 Mar 2024 | 662.00 | -24.00 | -3.50% | 687.00 | 701.00 | 653.00 | 86,959.00 |
| 26 Mar 2024 | 686.00 | 12.00 | 1.78% | 676.00 | 702.00 | 664.00 | 84,686.00 |
| 25 Mar 2024 | 674.00 | 33.00 | 5.15% | 638.00 | 687.00 | 624.00 | 106,827.00 |
| 24 Mar 2024 | 641.00 | 23.00 | 3.72% | 617.00 | 644.00 | 609.00 | 66,833.00 |
| 23 Mar 2024 | 618.00 | -6.00 | -0.96% | 624.00 | 645.00 | 618.00 | 40,729.00 |
| 22 Mar 2024 | 624.00 | -47.00 | -7.00% | 671.00 | 672.00 | 614.00 | 111,264.00 |
