Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XRPKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 667.00 | 2.00 | 0.30% | 665.00 | 670.00 | 662.00 | 814,001.00 |
| 29 Jun 2024 | 665.00 | 1.00 | 0.15% | 665.00 | 671.00 | 664.00 | 807,707.00 |
| 28 Jun 2024 | 664.00 | -5.00 | -0.75% | 668.00 | 675.00 | 662.00 | 884,552.00 |
| 27 Jun 2024 | 669.00 | 6.00 | 0.90% | 663.00 | 671.00 | 656.00 | 573,961.00 |
| 26 Jun 2024 | 663.00 | -10.00 | -1.49% | 671.00 | 675.00 | 659.00 | 1,005,369.00 |
| 25 Jun 2024 | 673.00 | 1.00 | 0.15% | 671.00 | 677.00 | 668.00 | 948,627.00 |
| 24 Jun 2024 | 672.00 | -4.00 | -0.59% | 676.00 | 679.00 | 656.00 | 822,234.00 |
| 23 Jun 2024 | 676.00 | -12.00 | -1.74% | 688.00 | 691.00 | 674.00 | 684,911.00 |
| 22 Jun 2024 | 688.00 | -1.00 | -0.15% | 689.00 | 690.00 | 684.00 | 762,306.00 |
| 21 Jun 2024 | 689.00 | -2.00 | -0.29% | 692.00 | 697.00 | 678.00 | 1,337,872.00 |
| 20 Jun 2024 | 691.00 | -4.00 | -0.58% | 695.00 | 706.00 | 691.00 | 1,199,943.00 |
| 19 Jun 2024 | 695.00 | 4.00 | 0.58% | 689.00 | 703.00 | 687.00 | 907,904.00 |
| 18 Jun 2024 | 691.00 | -18.00 | -2.54% | 710.00 | 716.00 | 674.00 | 742,837.00 |
| 17 Jun 2024 | 709.00 | 18.00 | 2.60% | 692.00 | 730.00 | 683.00 | 1,285,576.00 |
| 16 Jun 2024 | 691.00 | -5.00 | -0.72% | 693.00 | 706.00 | 690.00 | 757,732.00 |
| 15 Jun 2024 | 696.00 | 21.00 | 3.11% | 674.00 | 715.00 | 674.00 | 613,208.00 |
| 14 Jun 2024 | 675.00 | -1.00 | -0.15% | 676.00 | 680.00 | 664.00 | 1,072,806.00 |
| 13 Jun 2024 | 676.00 | -15.00 | -2.17% | 689.00 | 690.00 | 675.00 | 781,593.00 |
| 12 Jun 2024 | 691.00 | 11.00 | 1.62% | 681.00 | 697.00 | 671.00 | 856,243.00 |
| 11 Jun 2024 | 680.00 | -15.00 | -2.16% | 696.00 | 696.00 | 670.00 | 746,518.00 |
| 10 Jun 2024 | 695.00 | -6.00 | -0.86% | 701.00 | 705.00 | 693.00 | 656,655.00 |
| 09 Jun 2024 | 701.00 | 3.00 | 0.43% | 697.00 | 702.00 | 695.00 | 535,836.00 |
| 08 Jun 2024 | 698.00 | -7.00 | -0.99% | 704.00 | 706.00 | 694.00 | 665,927.00 |
| 07 Jun 2024 | 705.00 | -20.00 | -2.76% | 724.00 | 732.00 | 676.00 | 1,274,226.00 |
| 06 Jun 2024 | 725.00 | -3.00 | -0.41% | 728.00 | 732.00 | 723.00 | 682,520.00 |
| 05 Jun 2024 | 728.00 | 0.00 | 0.00% | 727.00 | 735.00 | 725.00 | 1,119,036.00 |
| 04 Jun 2024 | 728.00 | 2.00 | 0.28% | 725.00 | 733.00 | 722.00 | 1,024,598.00 |
| 03 Jun 2024 | 726.00 | 5.00 | 0.69% | 721.00 | 727.00 | 719.00 | 856,604.00 |
| 02 Jun 2024 | 721.00 | -5.00 | -0.69% | 726.00 | 727.00 | 717.00 | 1,378,813.00 |
| 01 Jun 2024 | 726.00 | 0.00 | 0.00% | 725.00 | 730.00 | 724.00 | 1,305,204.00 |
| 31 May 2024 | 726.00 | 4.00 | 0.55% | 721.00 | 730.00 | 718.00 | 974,102.00 |
| 30 May 2024 | 722.00 | -5.00 | -0.69% | 727.00 | 731.00 | 717.00 | 961,392.00 |
| 29 May 2024 | 727.00 | -4.00 | -0.55% | 731.00 | 737.00 | 723.00 | 827,821.00 |
| 28 May 2024 | 731.00 | -8.00 | -1.08% | 738.00 | 740.00 | 723.00 | 1,029,674.00 |
| 27 May 2024 | 739.00 | 2.00 | 0.27% | 736.00 | 746.00 | 730.00 | 978,145.00 |
| 26 May 2024 | 737.00 | -15.00 | -1.99% | 751.00 | 753.00 | 736.00 | 787,930.00 |
| 25 May 2024 | 752.00 | 7.00 | 0.94% | 744.00 | 754.00 | 742.00 | 999,131.00 |
| 24 May 2024 | 745.00 | 7.00 | 0.95% | 736.00 | 749.00 | 724.00 | 1,080,465.00 |
| 23 May 2024 | 738.00 | 11.00 | 1.51% | 727.00 | 745.00 | 710.00 | 899,305.00 |
| 22 May 2024 | 727.00 | -14.00 | -1.89% | 741.00 | 741.00 | 723.00 | 826,328.00 |
| 21 May 2024 | 741.00 | 9.00 | 1.23% | 734.00 | 766.00 | 728.00 | 1,143,693.00 |
| 20 May 2024 | 732.00 | 23.00 | 3.24% | 709.00 | 734.00 | 704.00 | 1,371,654.00 |
| 19 May 2024 | 709.00 | -15.00 | -2.07% | 725.00 | 726.00 | 705.00 | 1,494,406.00 |
| 18 May 2024 | 724.00 | 0.00 | 0.00% | 724.00 | 728.00 | 722.00 | 1,188,595.00 |
| 17 May 2024 | 724.00 | 6.00 | 0.84% | 716.00 | 730.00 | 715.00 | 1,043,829.00 |
| 16 May 2024 | 718.00 | -3.00 | -0.42% | 721.00 | 725.00 | 714.00 | 1,028,845.00 |
| 15 May 2024 | 721.00 | 18.00 | 2.56% | 703.00 | 723.00 | 698.00 | 1,125,735.00 |
| 14 May 2024 | 703.00 | -3.00 | -0.42% | 706.00 | 714.00 | 698.00 | 916,967.00 |
| 13 May 2024 | 706.00 | 2.00 | 0.28% | 704.00 | 713.00 | 688.00 | 1,039,730.00 |
| 12 May 2024 | 704.00 | -9.00 | -1.26% | 713.00 | 716.00 | 702.00 | 769,792.00 |
| 11 May 2024 | 713.00 | 4.00 | 0.56% | 709.00 | 714.00 | 705.00 | 875,032.00 |
| 10 May 2024 | 709.00 | -19.00 | -2.61% | 726.00 | 726.00 | 700.00 | 875,713.00 |
| 09 May 2024 | 728.00 | 3.00 | 0.41% | 725.00 | 731.00 | 714.00 | 1,361,905.00 |
| 08 May 2024 | 725.00 | -12.00 | -1.63% | 738.00 | 743.00 | 722.00 | 1,167,554.00 |
| 07 May 2024 | 737.00 | -22.00 | -2.90% | 757.00 | 763.00 | 736.00 | 1,196,410.00 |
| 06 May 2024 | 759.00 | 14.00 | 1.88% | 745.00 | 798.00 | 742.00 | 1,003,007.00 |
| 05 May 2024 | 745.00 | -5.00 | -0.67% | 749.00 | 750.00 | 738.00 | 858,195.00 |
| 04 May 2024 | 750.00 | -3.00 | -0.40% | 754.00 | 764.00 | 743.00 | 1,217,752.00 |
| 03 May 2024 | 753.00 | 25.00 | 3.43% | 731.00 | 757.00 | 727.00 | 1,071,049.00 |
| 02 May 2024 | 728.00 | -10.00 | -1.36% | 738.00 | 741.00 | 715.00 | 691,280.00 |
| 01 May 2024 | 738.00 | 21.00 | 2.93% | 718.00 | 741.00 | 679.00 | 912,888.00 |
| 30 Abr 2024 | 717.00 | -20.00 | -2.71% | 736.00 | 741.00 | 701.00 | 1,197,388.00 |
| 29 Abr 2024 | 737.00 | 5.00 | 0.68% | 732.00 | 740.00 | 713.00 | 1,185,058.00 |
| 28 Abr 2024 | 732.00 | -15.00 | -2.01% | 746.00 | 754.00 | 730.00 | 920,347.00 |
| 27 Abr 2024 | 747.00 | -10.00 | -1.32% | 757.00 | 758.00 | 737.00 | 1,077,548.00 |
| 26 Abr 2024 | 757.00 | 2.00 | 0.26% | 756.00 | 767.00 | 743.00 | 943,780.00 |
| 25 Abr 2024 | 755.00 | -11.00 | -1.44% | 765.00 | 771.00 | 744.00 | 860,997.00 |
| 24 Abr 2024 | 766.00 | -22.00 | -2.79% | 789.00 | 793.00 | 760.00 | 886,170.00 |
| 23 Abr 2024 | 788.00 | -21.00 | -2.60% | 808.00 | 810.00 | 784.00 | 979,368.00 |
| 22 Abr 2024 | 809.00 | 43.00 | 5.61% | 765.00 | 827.00 | 763.00 | 1,032,089.00 |
| 21 Abr 2024 | 766.00 | -6.00 | -0.78% | 769.00 | 784.00 | 761.00 | 1,199,927.00 |
| 20 Abr 2024 | 772.00 | 36.00 | 4.89% | 734.00 | 773.00 | 732.00 | 1,123,550.00 |
| 19 Abr 2024 | 736.00 | -3.00 | -0.41% | 738.00 | 745.00 | 696.00 | 948,442.00 |
| 18 Abr 2024 | 739.00 | 3.00 | 0.41% | 736.00 | 741.00 | 718.00 | 940,285.00 |
| 17 Abr 2024 | 736.00 | -6.00 | -0.81% | 741.00 | 752.00 | 711.00 | 981,869.00 |
| 16 Abr 2024 | 742.00 | -13.00 | -1.72% | 751.00 | 754.00 | 723.00 | 851,582.00 |
| 15 Abr 2024 | 755.00 | -3.00 | -0.40% | 756.00 | 773.00 | 733.00 | 1,086,021.00 |
| 14 Abr 2024 | 758.00 | 34.00 | 4.70% | 726.00 | 765.00 | 709.00 | 1,034,777.00 |
| 13 Abr 2024 | 724.00 | -88.00 | -10.84% | 810.00 | 812.00 | 677.00 | 1,029,443.00 |
| 12 Abr 2024 | 812.00 | -61.00 | -6.99% | 873.00 | 877.00 | 783.00 | 986,908.00 |
| 11 Abr 2024 | 873.00 | -8.00 | -0.91% | 880.00 | 884.00 | 868.00 | 1,351,783.00 |
| 10 Abr 2024 | 881.00 | -1.00 | -0.11% | 880.00 | 888.00 | 862.00 | 1,165,473.00 |
| 09 Abr 2024 | 882.00 | 6.00 | 0.68% | 877.00 | 912.00 | 860.00 | 1,406,907.00 |
| 08 Abr 2024 | 876.00 | 24.00 | 2.82% | 852.00 | 889.00 | 843.00 | 841,952.00 |
| 07 Abr 2024 | 852.00 | -2.00 | -0.23% | 854.00 | 861.00 | 849.00 | 1,154,504.00 |
| 06 Abr 2024 | 854.00 | 2.00 | 0.23% | 850.00 | 862.00 | 849.00 | 1,408,489.00 |
| 05 Abr 2024 | 852.00 | -9.00 | -1.05% | 860.00 | 860.00 | 834.00 | 855,558.00 |
| 04 Abr 2024 | 861.00 | 22.00 | 2.62% | 837.00 | 887.00 | 823.00 | 1,423,454.00 |
| 03 Abr 2024 | 839.00 | -19.00 | -2.21% | 860.00 | 861.00 | 831.00 | 1,187,668.00 |
| 02 Abr 2024 | 858.00 | -19.00 | -2.17% | 877.00 | 886.00 | 848.00 | 809,030.00 |
