Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPKRW | Bithumb | 25,920,790,143 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 5.00 | 0.75% | 670.00 | 669.00 | 670.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 665.00 | 670.00 | 665.00 | 665.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 04:24:22 | 120.57 | 670.00 | KRW |
Resumen Histórico XRPKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 664.00 | -5.00 | -0.75% | 668.00 | 675.00 | 662.00 | 884,552.00 |
| 27 Jun 2024 | 669.00 | 6.00 | 0.90% | 663.00 | 671.00 | 656.00 | 573,961.00 |
| 26 Jun 2024 | 663.00 | -10.00 | -1.49% | 671.00 | 675.00 | 659.00 | 1,005,369.00 |
| 25 Jun 2024 | 673.00 | 1.00 | 0.15% | 671.00 | 677.00 | 668.00 | 948,627.00 |
| 24 Jun 2024 | 672.00 | -4.00 | -0.59% | 676.00 | 679.00 | 656.00 | 822,234.00 |
| 23 Jun 2024 | 676.00 | -12.00 | -1.74% | 688.00 | 691.00 | 674.00 | 684,911.00 |
| 22 Jun 2024 | 688.00 | -1.00 | -0.15% | 689.00 | 690.00 | 684.00 | 762,306.00 |
| 21 Jun 2024 | 689.00 | -2.00 | -0.29% | 692.00 | 697.00 | 678.00 | 1,337,872.00 |
| 20 Jun 2024 | 691.00 | -4.00 | -0.58% | 695.00 | 706.00 | 691.00 | 1,199,943.00 |
| 19 Jun 2024 | 695.00 | 4.00 | 0.58% | 689.00 | 703.00 | 687.00 | 907,904.00 |
| 18 Jun 2024 | 691.00 | -18.00 | -2.54% | 710.00 | 716.00 | 674.00 | 742,837.00 |
| 17 Jun 2024 | 709.00 | 18.00 | 2.60% | 692.00 | 730.00 | 683.00 | 1,285,576.00 |
| 16 Jun 2024 | 691.00 | -5.00 | -0.72% | 693.00 | 706.00 | 690.00 | 757,732.00 |
| 15 Jun 2024 | 696.00 | 21.00 | 3.11% | 674.00 | 715.00 | 674.00 | 613,208.00 |
| 14 Jun 2024 | 675.00 | -1.00 | -0.15% | 676.00 | 680.00 | 664.00 | 1,072,806.00 |
| 13 Jun 2024 | 676.00 | -15.00 | -2.17% | 689.00 | 690.00 | 675.00 | 781,593.00 |
| 12 Jun 2024 | 691.00 | 11.00 | 1.62% | 681.00 | 697.00 | 671.00 | 856,243.00 |
| 11 Jun 2024 | 680.00 | -15.00 | -2.16% | 696.00 | 696.00 | 670.00 | 746,518.00 |
| 10 Jun 2024 | 695.00 | -6.00 | -0.86% | 701.00 | 705.00 | 693.00 | 656,655.00 |
| 09 Jun 2024 | 701.00 | 3.00 | 0.43% | 697.00 | 702.00 | 695.00 | 535,836.00 |
| 08 Jun 2024 | 698.00 | -7.00 | -0.99% | 704.00 | 706.00 | 694.00 | 665,927.00 |
| 07 Jun 2024 | 705.00 | -20.00 | -2.76% | 724.00 | 732.00 | 676.00 | 1,274,226.00 |
| 06 Jun 2024 | 725.00 | -3.00 | -0.41% | 728.00 | 732.00 | 723.00 | 682,520.00 |
| 05 Jun 2024 | 728.00 | 0.00 | 0.00% | 727.00 | 735.00 | 725.00 | 1,119,036.00 |
| 04 Jun 2024 | 728.00 | 2.00 | 0.28% | 725.00 | 733.00 | 722.00 | 1,024,598.00 |
| 03 Jun 2024 | 726.00 | 5.00 | 0.69% | 721.00 | 727.00 | 719.00 | 856,604.00 |
| 02 Jun 2024 | 721.00 | -5.00 | -0.69% | 726.00 | 727.00 | 717.00 | 1,378,813.00 |
| 01 Jun 2024 | 726.00 | 0.00 | 0.00% | 725.00 | 730.00 | 724.00 | 1,305,204.00 |
| 31 May 2024 | 726.00 | 4.00 | 0.55% | 721.00 | 730.00 | 718.00 | 974,102.00 |
| 30 May 2024 | 722.00 | -5.00 | -0.69% | 727.00 | 731.00 | 717.00 | 961,392.00 |
| 29 May 2024 | 727.00 | -4.00 | -0.55% | 731.00 | 737.00 | 723.00 | 827,821.00 |
