Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Venus | XVSKRW | Bithumb | 178,885,341 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 230.00 | 1.76% | 13,330.00 | 13,280.00 | 13,320.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13,100.00 | 13,340.00 | 12,980.00 | 13,100.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 04:02:17 | 0.264177 | 13,330.00 | KRW |
Resumen Histórico XVSKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XVSKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 13,100.00 | 530.00 | 4.22% | 12,570.00 | 13,310.00 | 12,510.00 | 2,478.00 |
| 14 May 2024 | 12,570.00 | -100.00 | -0.79% | 12,670.00 | 12,770.00 | 12,370.00 | 1,999.00 |
| 13 May 2024 | 12,670.00 | -380.00 | -2.91% | 13,050.00 | 13,340.00 | 12,460.00 | 1,624.00 |
| 12 May 2024 | 13,050.00 | -140.00 | -1.06% | 13,190.00 | 13,400.00 | 12,910.00 | 4,849.00 |
| 11 May 2024 | 13,190.00 | -120.00 | -0.90% | 13,310.00 | 13,540.00 | 13,090.00 | 1,439.00 |
| 10 May 2024 | 13,310.00 | -230.00 | -1.70% | 13,540.00 | 13,640.00 | 13,000.00 | 3,241.00 |
| 09 May 2024 | 13,540.00 | 160.00 | 1.20% | 13,500.00 | 13,810.00 | 13,160.00 | 1,614.00 |
| 08 May 2024 | 13,380.00 | -140.00 | -1.04% | 13,520.00 | 13,650.00 | 13,210.00 | 2,446.00 |
| 07 May 2024 | 13,520.00 | -100.00 | -0.73% | 13,600.00 | 13,810.00 | 13,370.00 | 637.00 |
| 06 May 2024 | 13,620.00 | -190.00 | -1.38% | 13,760.00 | 14,180.00 | 13,620.00 | 3,980.00 |
| 05 May 2024 | 13,810.00 | 10.00 | 0.07% | 13,800.00 | 14,010.00 | 13,530.00 | 4,204.00 |
| 04 May 2024 | 13,800.00 | 40.00 | 0.29% | 13,800.00 | 14,250.00 | 13,650.00 | 9,031.00 |
| 03 May 2024 | 13,760.00 | 1,050.00 | 8.26% | 12,740.00 | 13,840.00 | 12,680.00 | 6,106.00 |
| 02 May 2024 | 12,710.00 | 30.00 | 0.24% | 12,660.00 | 12,870.00 | 11,910.00 | 7,084.00 |
| 01 May 2024 | 12,680.00 | -1,050.00 | -7.65% | 13,730.00 | 13,780.00 | 11,740.00 | 5,025.00 |
| 30 Abr 2024 | 13,730.00 | -980.00 | -6.66% | 14,700.00 | 14,840.00 | 13,310.00 | 4,654.00 |
| 29 Abr 2024 | 14,710.00 | 170.00 | 1.17% | 14,540.00 | 14,830.00 | 14,090.00 | 1,284.00 |
| 28 Abr 2024 | 14,540.00 | -110.00 | -0.75% | 14,780.00 | 15,000.00 | 14,540.00 | 1,248.00 |
| 27 Abr 2024 | 14,650.00 | -120.00 | -0.81% | 14,770.00 | 14,930.00 | 14,370.00 | 899.00 |
| 26 Abr 2024 | 14,770.00 | -550.00 | -3.59% | 15,320.00 | 15,400.00 | 14,540.00 | 897.00 |
| 25 Abr 2024 | 15,320.00 | -140.00 | -0.91% | 15,400.00 | 15,690.00 | 14,780.00 | 4,555.00 |
| 24 Abr 2024 | 15,460.00 | -480.00 | -3.01% | 15,940.00 | 16,710.00 | 15,270.00 | 3,592.00 |
| 23 Abr 2024 | 15,940.00 | 30.00 | 0.19% | 15,910.00 | 16,110.00 | 15,520.00 | 2,244.00 |
| 22 Abr 2024 | 15,910.00 | 430.00 | 2.78% | 15,480.00 | 16,220.00 | 15,420.00 | 2,522.00 |
| 21 Abr 2024 | 15,480.00 | -310.00 | -1.96% | 15,710.00 | 15,890.00 | 15,360.00 | 5,832.00 |
| 20 Abr 2024 | 15,790.00 | 870.00 | 5.83% | 14,960.00 | 15,880.00 | 14,850.00 | 2,964.00 |
| 19 Abr 2024 | 14,920.00 | 210.00 | 1.43% | 14,710.00 | 15,500.00 | 14,030.00 | 8,456.00 |
| 18 Abr 2024 | 14,710.00 | 460.00 | 3.23% | 14,200.00 | 15,380.00 | 13,990.00 | 7,078.00 |
| 17 Abr 2024 | 14,250.00 | -110.00 | -0.77% | 14,350.00 | 14,720.00 | 13,780.00 | 10,177.00 |
| 16 Abr 2024 | 14,360.00 | 110.00 | 0.77% | 14,250.00 | 14,530.00 | 13,470.00 | 10,277.00 |
