Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZTX | ZTXKRW | Bithumb | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.060 | -0.33% | 18.10 | 18.10 | 18.33 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 18.08 | 18.46 | 18.01 | 18.16 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 15:46:05 | 8,595.84 | 18.10 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 21,320,908.84 | 1,172,069.06 | ZTX | |||
Resumen Histórico ZTXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZTXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 18.16 | -0.120 | -0.66% | 18.36 | 18.43 | 18.02 | 1,611,886.00 |
| 17 May 2024 | 18.28 | 0.090 | 0.49% | 18.20 | 18.98 | 18.08 | 1,516,721.00 |
| 16 May 2024 | 18.19 | -0.150 | -0.82% | 18.26 | 18.60 | 17.99 | 2,553,387.00 |
| 15 May 2024 | 18.34 | 0.690 | 3.91% | 17.63 | 18.88 | 17.48 | 1,952,017.00 |
| 14 May 2024 | 17.65 | -0.750 | -4.08% | 18.49 | 18.72 | 17.42 | 2,517,673.00 |
| 13 May 2024 | 18.40 | -1.07 | -5.50% | 19.54 | 19.59 | 18.40 | 3,242,173.00 |
| 12 May 2024 | 19.47 | -1.01 | -4.93% | 20.49 | 20.50 | 19.30 | 1,499,399.00 |
| 11 May 2024 | 20.48 | 0.310 | 1.54% | 20.19 | 21.08 | 19.99 | 1,427,288.00 |
| 10 May 2024 | 20.17 | -0.380 | -1.85% | 20.45 | 22.42 | 19.83 | 2,838,225.00 |
| 09 May 2024 | 20.55 | 1.49 | 7.82% | 19.06 | 21.33 | 19.00 | 2,304,911.00 |
| 08 May 2024 | 19.06 | -0.170 | -0.88% | 19.23 | 19.55 | 18.99 | 1,987,427.00 |
| 07 May 2024 | 19.23 | 0.180 | 0.94% | 18.94 | 19.65 | 18.94 | 2,899,285.00 |
| 06 May 2024 | 19.05 | 0.040 | 0.21% | 19.12 | 20.29 | 18.84 | 4,124,544.00 |
| 05 May 2024 | 19.01 | -0.180 | -0.94% | 19.29 | 19.79 | 18.10 | 3,324,597.00 |
| 04 May 2024 | 19.19 | -0.110 | -0.57% | 19.30 | 19.60 | 18.85 | 1,538,453.00 |
| 03 May 2024 | 19.30 | 1.33 | 7.40% | 17.94 | 19.50 | 17.71 | 3,928,915.00 |
| 02 May 2024 | 17.97 | 1.27 | 7.60% | 16.75 | 22.04 | 16.41 | 3,587,616.00 |
| 01 May 2024 | 16.70 | -0.940 | -5.33% | 17.64 | 17.64 | 15.76 | 2,310,241.00 |
| 30 Abr 2024 | 17.64 | -0.460 | -2.54% | 18.12 | 19.02 | 17.50 | 1,182,079.00 |
| 29 Abr 2024 | 18.10 | -1.13 | -5.88% | 18.98 | 19.11 | 17.54 | 1,392,366.00 |
| 28 Abr 2024 | 19.23 | -0.330 | -1.69% | 19.56 | 19.96 | 19.03 | 1,574,052.00 |
| 27 Abr 2024 | 19.56 | 0.490 | 2.57% | 19.07 | 19.61 | 18.31 | 1,793,709.00 |
| 26 Abr 2024 | 19.07 | -0.520 | -2.65% | 19.60 | 19.60 | 18.41 | 1,965,682.00 |
| 25 Abr 2024 | 19.59 | -0.170 | -0.86% | 19.60 | 19.96 | 18.75 | 1,985,909.00 |
| 24 Abr 2024 | 19.76 | -1.74 | -8.09% | 21.49 | 21.49 | 19.27 | 2,487,744.00 |
| 23 Abr 2024 | 21.50 | 1.50 | 7.50% | 20.00 | 21.73 | 19.34 | 3,053,657.00 |
| 22 Abr 2024 | 20.00 | 0.270 | 1.37% | 19.59 | 20.24 | 18.97 | 3,011,721.00 |
| 21 Abr 2024 | 19.73 | 0.090 | 0.46% | 19.84 | 20.15 | 19.46 | 1,840,691.00 |
| 20 Abr 2024 | 19.64 | 0.980 | 5.25% | 18.68 | 19.92 | 18.52 | 2,719,359.00 |
| 19 Abr 2024 | 18.66 | -1.21 | -6.09% | 19.85 | 19.85 | 17.92 | 3,261,105.00 |
