ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BIYG39)

21.10
0.00
(0.00%)
Cerrado 23 Noviembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
21.10
Postura de Compra
21.09
Postura de Venta
27.01
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
11.6653 Rango de 52 semanas 21.16
Precio Anterior
21.10
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
20,487
Volumen financiero
-
Precio Promedio Ponderado
-

BIYG39 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40021.121.121.12180021.1DR
120.964.7666335650420.1421.1618.512048720.22691463DR
263.9222.817229336417.1821.1615618119.95984071DR
528.7316157270.596251881712.3683842821.1611.66533227448319.94511937DR
1562.6940315814.636728253218.4059684221.1611.66533227139319.70830594DR
2604.5232996227.287092824916.5767003821.1611.6653322797419.60888164DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutos hace
Great share structure
DCMDF
flipper44 flipper44 2 minutos hace
If it wasn’t necessary, they could hook up with a larger company like Novo Nordisk (1/2 trillion market cap) or Lilly (3/4 trillion market cap.)
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutos hace
Wonder where stock price will be in a few years
DCMDF
tombe tombe 2 minutos hace
I trust Nasrats opinion on that topic much more than yours
ELTP
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos hace
Up .12
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos hace
0.00 would be worth ooo,ooo
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
0.00 paid and sold too soon
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
Wonder how much lower this will go
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos hace
Dropping
AABB
Waverunners Waverunners 5 minutos hace
Hey Jimmy, it looks like you may have missed out on a great opportunity. What stock was it and what is it sitting at now?
UEEC
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos hace
Interesting share structure
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos hace
Bring on the 3 sssssssss
TGGI
joe botts joe botts 6 minutos hace
Correct! Come on. How can you give any credit here, me working all day at the Hedge, here in Cape May. I mean, I have been outed, what am I gonna do??
Zadie420 Zadie420 6 minutos hace
If C1(big if) not necessary then I see tremendous pressure on companies with C1. treatment. They better join this journey with NWBO, otherwise they left behind.
NWBO
Kaiserwave Kaiserwave 6 minutos hace
Soon she'll be wanting to know where the 5000 came from not where the 500 went
RDAR
crazy horse 0 crazy horse 0 7 minutos hace
Milley the traitor

https://www.tiktok.com/@ernursepapidave/photo/7440212765786017067?_d=secCgYIASAHKAESPgo8Nq901OY1okjM5XJWg3LtyVMSZ8epNp96ZjESzPS8msNX3fY7scH8%2BFYDpxJ%2B5avytw04%2Fm6fLyIEWs6kGgA%3D&_r=1&checksum=6e0e8da4a3892c6153ad15c33d4372dce3535aca3d97a0346cf6f591a1a92407&link_r
cojoboy cojoboy 7 minutos hace
If she doesn't like it.buy her a ticket back home..better yet..I'll pay for it bro..lol
RDAR
nilremerlin nilremerlin 8 minutos hace
https://mjbizdaily.com/how-marijuana-retailers-can-boost-e-commerce-sales/
AYRWF
CashCowMoo CashCowMoo 9 minutos hace
This died years ago
CCTL
crazy horse 0 crazy horse 0 9 minutos hace
Illegal Alien Arrested For Raping 14-Year-Old Girl in Denver as Democrat Mayor Declares War on Trump’s Plan to Deport Criminal Aliens

https://www.thegatewaypundit.com/2024/11/illegal-alien-arrested-raping-14-year-old-girl/
Truthsocial Truthsocial 10 minutos hace
How is that beta glue stick progressing with FDA IDE APPROVAL????
They haven't even submitted for IDE APPROVAL guess that's why they are in Europe oscam razor ....
Guarantee you RDGL will have FDA IDE APPROVAL before the glue stick doesn't stick lol
It is what it is....
RDGL
Patrick Star Trader Patrick Star Trader 11 minutos hace
Next week = Beautiful 🦃 ❤️
HIRU
laneclarktpp laneclarktpp 12 minutos hace
Tensions escalate yet stocks brush it off, for now...

After months of increasingly public pleas from Ukraine, the US government finally gave Volodymyr Zelensky the green light to strike territory inside the Russian Federation with American-provided ATACMS missiles.

The
exwannabe exwannabe 13 minutos hace
This tells me that nwbo has established a statistically significant correlation between survival and tumor shrinkage.
ORR (tumor shrinkage) has long been considered a suitable endpoint for a approval in most indications by all RAs I know of. And it is very often used Not only is it faster, bu
NWBO

Su Consulta Reciente

Delayed Upgrade Clock