Cotización Newcore Gold - NCAU

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.405

Postura de Compra

0.405

Postura de Venta

0.41

Volume Operado de la Acción

181,200

0.40 Rango del Día 0.43

0.095 Rango de 52 semanas 0.455

Capitalización de Mercado [m]

69.981M

Precio Anterior

0.425

Precio de Apertura

0.43

Hora

2500

0.405

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

150,377

Acciones en circulación

172,793,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-52.86

Beneficio por acción (BPA)

-0.01

turnover

Beneficio neto

-2.42M

Sector

Miscellaneous Metal Ores,nec

Industria

Business Services, Nec

Sitio web

www.newcoregold.com

Sede

Vancouver, British Columbia, Can

Fundado

2011

Newcore Gold Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker NCAU. The last closing price for Newcore Gold was $0.43. Over the last year, Newcore Gold shares have traded in a share price range of $ 0.095 to $ 0.455.

Newcore Gold currently has 172,793,000 shares in issue. The market capitalisation of Newcore Gold is $73.44 million. Newcore Gold has a price to earnings ratio (PE ratio) of -52.86.

Newcore Gold Announces Upsize of Private Placement Financing to $15 Million

NOT FOR DISTRIBUTION TO THE UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES...

Newcore Gold Announces $12 Million Brokered Private Placement Financing

NOT FOR DISTRIBUTION TO THE UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES...

Newcore Gold Drilling Intersects 1.85 g/t Gold over 62.0 Metres and 0.75 g/t Gold over 68.0 Metres at the Enchi Gold Project, Ghana

VANCOUVER, British Columbia, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Newcore Gold Ltd. ("Newcore" or the "Company...

Newcore Gold Drilling Intersects 0.97 g/t Gold over 96.0 Metres and 1.06 g/t Gold over 81.0 Metres at the Enchi Gold Project, Ghana

VANCOUVER, British Columbia, Jan. 14, 2025 (GLOBE NEWSWIRE) -- Newcore Gold Ltd. ("Newcore" or the "Company...

Newcore Gold Announces 93.0% Gold Recoveries in Column Testwork for the Sewum and Boin Deposits at the Enchi Gold Project, Ghana

VANCOUVER, British Columbia, Dec. 10, 2024 (GLOBE NEWSWIRE) -- Newcore Gold Ltd. ("Newcore" or the "Company...

Newcore Gold Drilling Intersects 204 g/t Gold over 1.0 Metre and 3.36 g/t Gold over 28.0 Metres at the Enchi Gold Project, Ghana

Highest-Grade Gold Interval to Date Intersected at Enchi; Drilling Continues to Encounter Wide Zones of...

Newcore Gold Announces Appointment of Alan Pangbourne as Strategic Advisor

VANCOUVER, British Columbia, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Newcore Gold Ltd. ("Newcore" or the "Company...

Newcore Gold Drilling Intersects 0.94 g/t Gold over 54.0 Metres, Including 2.08 g/t Gold over 11.0 Metres at the Enchi Gold Project, Ghana

VANCOUVER, British Columbia, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Newcore Gold Ltd. ("Newcore" or the "Company...

Newcore Gold Drilling Intersects 1.96 g/t Gold over 62.0 Metres, Including 2.23 g/t Gold over 28.0 Metres at the Enchi Gold Project, Ghana

VANCOUVER, British Columbia, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Newcore Gold Ltd. ("Newcore" or the "Company...

Newcore Gold Announces Closing of $5.5 Million Private Placement Financings

NOT FOR DISTRIBUTION TO THE UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.01	2.53164556962	0.395	0.455	0.365	264907	0.40351254	CS
4	0.09	28.5714285714	0.315	0.455	0.305	184438	0.37538154	CS
12	0.09	28.5714285714	0.315	0.455	0.295	150377	0.34286696	CS
26	0.12	42.1052631579	0.285	0.455	0.285	164465	0.33592611	CS
52	0.31	326.315789474	0.095	0.455	0.095	181752	0.29889532	CS
156	-0.085	-17.3469387755	0.49	0.56	0.095	136739	0.256014	CS
260	-0.385	-48.7341772152	0.79	0.92	0.095	129116	0.37047008	CS

NCAU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Newcore Gold?

El precio actual de las acciones de Newcore Gold es $ 0.405

¿Cuántas acciones de Newcore Gold están en circulación?

Newcore Gold tiene 172,793,000 acciones en circulación

¿Cuál es la capitalización de mercado de Newcore Gold?

La capitalización de mercado de Newcore Gold es CAD 73.44M

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Newcore Gold?

Newcore Gold ha negociado en un rango de $ 0.095 a $ 0.455 durante el último año

¿Cuál es el ratio PE (precio/beneficio) de Newcore Gold?

El ratio precio/beneficio de Newcore Gold es -52.86

¿Cuál es la moneda de reporte de Newcore Gold?

Newcore Gold presenta sus resultados financieros en CAD

¿Cuál es el último beneficio anual de Newcore Gold?

El último beneficio anual de Newcore Gold es CAD -2.42M

¿Cuál es la dirección registrada de Newcore Gold?

La dirección registrada de Newcore Gold es 1560 - 200 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3L6

¿Cuál es la dirección del sitio web de Newcore Gold?

La dirección del sitio web de Newcore Gold es www.newcoregold.com

¿En qué sector industrial opera Newcore Gold?

Newcore Gold opera en el sector BUSINESS SERVICES, NEC

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ADEAdex Mining Inc	$ 0.015 (200.00%)	8.2k
PLAPlata Latina Minerals Corporation	$ 0.025 (150.00%)	862k
RECRecord Resources Inc	$ 0.04 (100.00%)	1.45M
ENEVEnerev5 Metals Inc	$ 0.01 (100.00%)	15.95k
NNXNickel North Exploration Corp	$ 0.02 (100.00%)	7k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	903k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	35k
PORPortofino Resources Inc	$ 0.005 (-50.00%)	13.14k
FONC.PFlorence One Capital Inc	$ 0.02 (-42.86%)	10k
TZR.HTerrace Energy Corp	$ 0.065 (-38.10%)	699
TBXTurmalina Metals Corp	$ 0.15 (11.11%)	3.27M
MAEMaritime Resources Corp	$ 0.08 (6.67%)	2.76M
NEVNevada Sunrise Metals Corporation	$ 0.015 (0.00%)	2.64M
SPZSuperBuzz Inc	$ 0.04 (14.29%)	2.53M
VXTRVoxtur Analytics Corp	$ 0.04 (-20.00%)	2.22M

nowwhat2 4 años hace

When starting up a new page they ask if one wants to mod it

https://investorshub.advfn.com/Tree-Island-Steel-Ltd-TSX-TSL-39381/

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Ancau&x=0&y=0&time=100&startdate=1%2F1%2F2020&enddate=6%2F23%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9

👍️0

TradingCharts 4 años hace

Thats just not right...

They make me do 5 post to mod LOL

👍️0

nowwhat2 4 años hace

June 8th - Newcore shares surge on updated PEA
Newcore Gold (TSX-V: NCAU, OTCQX: NCAUF)

https://www.mining.com/newcore-shares-surge-on-updated-enchi-pea/

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ancau&x=19&y=9&time=100&startdate=4%2F1%2F2021&enddate=6%2F28%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9

Hey.....How come no chart there ? >>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>
https://ih.advfn.com/stock-market/TSXV/NCAU/chart

This page HAS chart
https://investorshub.advfn.com/Newcore-Gold-tsxv-NCAU-39657/

👍️0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Newcore Gold Ltd (NCAU)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Acerca de Newcore Gold Ltd

NCAU Últimas noticias

Newcore Gold Announces Upsize of Private Placement Financing to $15 Million

Newcore Gold Announces $12 Million Brokered Private Placement Financing

Newcore Gold Drilling Intersects 1.85 g/t Gold over 62.0 Metres and 0.75 g/t Gold over 68.0 Metres at the Enchi Gold Project, Ghana

Newcore Gold Drilling Intersects 0.97 g/t Gold over 96.0 Metres and 1.06 g/t Gold over 81.0 Metres at the Enchi Gold Project, Ghana

Newcore Gold Announces 93.0% Gold Recoveries in Column Testwork for the Sewum and Boin Deposits at the Enchi Gold Project, Ghana

Newcore Gold Drilling Intersects 204 g/t Gold over 1.0 Metre and 3.36 g/t Gold over 28.0 Metres at the Enchi Gold Project, Ghana

Newcore Gold Announces Appointment of Alan Pangbourne as Strategic Advisor

Newcore Gold Drilling Intersects 0.94 g/t Gold over 54.0 Metres, Including 2.08 g/t Gold over 11.0 Metres at the Enchi Gold Project, Ghana

Newcore Gold Drilling Intersects 1.96 g/t Gold over 62.0 Metres, Including 2.23 g/t Gold over 28.0 Metres at the Enchi Gold Project, Ghana

Newcore Gold Announces Closing of $5.5 Million Private Placement Financings

Newcore Gold Announces Upsize of Private Placement Financing to $15 Million

Newcore Gold Announces $12 Million Brokered Private Placement Financing

Newcore Gold Drilling Intersects 1.85 g/t Gold over 62.0 Metres and 0.75 g/t Gold over 68.0 Metres at the Enchi Gold Project, Ghana

Newcore Gold Drilling Intersects 0.97 g/t Gold over 96.0 Metres and 1.06 g/t Gold over 81.0 Metres at the Enchi Gold Project, Ghana

Newcore Gold Announces 93.0% Gold Recoveries in Column Testwork for the Sewum and Boin Deposits at the Enchi Gold Project, Ghana

Newcore Gold Drilling Intersects 204 g/t Gold over 1.0 Metre and 3.36 g/t Gold over 28.0 Metres at the Enchi Gold Project, Ghana

Newcore Gold Announces Appointment of Alan Pangbourne as Strategic Advisor

Newcore Gold Drilling Intersects 0.94 g/t Gold over 54.0 Metres, Including 2.08 g/t Gold over 11.0 Metres at the Enchi Gold Project, Ghana

NCAU - Preguntas Frecuentes

Movimientos

NCAU Discussion

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Newcore Gold Ltd (NCAU) Cotización

Newcore Gold Ltd (NCAU)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Acerca de Newcore Gold Ltd

NCAU Últimas noticias

Newcore Gold Announces Upsize of Private Placement Financing to $15 Million

Newcore Gold Announces $12 Million Brokered Private Placement Financing

Newcore Gold Drilling Intersects 1.85 g/t Gold over 62.0 Metres and 0.75 g/t Gold over 68.0 Metres at the Enchi Gold Project, Ghana

Newcore Gold Drilling Intersects 0.97 g/t Gold over 96.0 Metres and 1.06 g/t Gold over 81.0 Metres at the Enchi Gold Project, Ghana

Newcore Gold Announces 93.0% Gold Recoveries in Column Testwork for the Sewum and Boin Deposits at the Enchi Gold Project, Ghana

Newcore Gold Drilling Intersects 204 g/t Gold over 1.0 Metre and 3.36 g/t Gold over 28.0 Metres at the Enchi Gold Project, Ghana

Newcore Gold Announces Appointment of Alan Pangbourne as Strategic Advisor

Newcore Gold Drilling Intersects 0.94 g/t Gold over 54.0 Metres, Including 2.08 g/t Gold over 11.0 Metres at the Enchi Gold Project, Ghana

Newcore Gold Drilling Intersects 1.96 g/t Gold over 62.0 Metres, Including 2.23 g/t Gold over 28.0 Metres at the Enchi Gold Project, Ghana

Newcore Gold Announces Closing of $5.5 Million Private Placement Financings

Newcore Gold Announces Upsize of Private Placement Financing to $15 Million

Newcore Gold Announces $12 Million Brokered Private Placement Financing

Newcore Gold Drilling Intersects 1.85 g/t Gold over 62.0 Metres and 0.75 g/t Gold over 68.0 Metres at the Enchi Gold Project, Ghana

Newcore Gold Drilling Intersects 0.97 g/t Gold over 96.0 Metres and 1.06 g/t Gold over 81.0 Metres at the Enchi Gold Project, Ghana

Newcore Gold Announces 93.0% Gold Recoveries in Column Testwork for the Sewum and Boin Deposits at the Enchi Gold Project, Ghana

Newcore Gold Drilling Intersects 204 g/t Gold over 1.0 Metre and 3.36 g/t Gold over 28.0 Metres at the Enchi Gold Project, Ghana

Newcore Gold Announces Appointment of Alan Pangbourne as Strategic Advisor

Newcore Gold Drilling Intersects 0.94 g/t Gold over 54.0 Metres, Including 2.08 g/t Gold over 11.0 Metres at the Enchi Gold Project, Ghana

NCAU - Preguntas Frecuentes

Movimientos

NCAU Discussion

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios