Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXEUR | Bitstamp | 14,105,507,683 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.06065 | 0.17% | 34.81 | 34.74 | 34.77 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 34.78 | 35.18 | 34.15 | 34.75 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 18:08:33 | 12.93 | 34.81 | EUR |
Resumen Histórico AVAXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 34.75 | 1.68 | 5.08% | 33.05 | 34.99 | 32.86 | 6,310.00 |
| 03 May 2024 | 33.07 | 1.67 | 5.33% | 31.25 | 33.37 | 31.07 | 2,904.00 |
| 02 May 2024 | 31.40 | 0.300 | 0.96% | 31.34 | 31.88 | 30.18 | 4,128.00 |
| 01 May 2024 | 31.10 | 0.400 | 1.29% | 30.68 | 31.50 | 28.68 | 10,443.00 |
| 30 Abr 2024 | 30.70 | -2.55 | -7.68% | 32.79 | 33.18 | 29.87 | 8,080.00 |
| 29 Abr 2024 | 33.25 | 1.53 | 4.81% | 31.77 | 33.41 | 30.76 | 6,888.00 |
| 28 Abr 2024 | 31.73 | -0.300 | -0.92% | 32.42 | 33.02 | 31.65 | 2,412.00 |
| 27 Abr 2024 | 32.03 | -0.170 | -0.53% | 32.27 | 32.79 | 31.00 | 1,769.00 |
| 26 Abr 2024 | 32.19 | -1.84 | -5.42% | 32.86 | 33.49 | 32.16 | 5,281.00 |
| 25 Abr 2024 | 34.04 | 0.00 | 0.00% | 34.04 | 34.04 | 34.04 | 0.00 |
| 24 Abr 2024 | 34.04 | -1.73 | -4.84% | 36.01 | 37.18 | 33.74 | 7,981.00 |
| 23 Abr 2024 | 35.77 | -1.03 | -2.80% | 37.32 | 37.37 | 35.64 | 3,190.00 |
| 22 Abr 2024 | 36.80 | 1.85 | 5.28% | 34.83 | 37.25 | 34.60 | 5,150.00 |
| 21 Abr 2024 | 34.95 | -0.950 | -2.65% | 35.88 | 36.40 | 34.24 | 4,065.00 |
| 20 Abr 2024 | 35.91 | 3.20 | 9.79% | 32.55 | 36.18 | 32.38 | 2,474.00 |
| 19 Abr 2024 | 32.70 | -0.060 | -0.18% | 32.71 | 33.85 | 30.28 | 5,696.00 |
| 18 Abr 2024 | 32.76 | 1.25 | 3.97% | 31.23 | 33.44 | 31.00 | 3,395.00 |
| 17 Abr 2024 | 31.51 | -1.24 | -3.77% | 33.02 | 33.28 | 30.40 | 2,497.00 |
| 16 Abr 2024 | 32.75 | -0.380 | -1.15% | 32.70 | 33.87 | 30.80 | 4,562.00 |
| 15 Abr 2024 | 33.13 | -1.91 | -5.45% | 34.85 | 36.27 | 32.20 | 8,153.00 |
| 14 Abr 2024 | 35.04 | 2.44 | 7.47% | 32.30 | 35.60 | 31.49 | 7,649.00 |
| 13 Abr 2024 | 32.60 | -4.63 | -12.44% | 36.91 | 36.99 | 27.82 | 12,881.00 |
| 12 Abr 2024 | 37.23 | -5.82 | -13.51% | 43.19 | 43.64 | 32.98 | 21,124.00 |
| 11 Abr 2024 | 43.05 | -1.02 | -2.32% | 43.72 | 44.19 | 42.54 | 2,371.00 |
| 10 Abr 2024 | 44.07 | 1.35 | 3.17% | 42.94 | 44.62 | 42.00 | 3,481.00 |
| 09 Abr 2024 | 42.72 | -3.26 | -7.09% | 45.92 | 45.92 | 42.72 | 2,002.00 |
| 08 Abr 2024 | 45.98 | 0.340 | 0.75% | 45.38 | 46.88 | 44.68 | 4,379.00 |
| 07 Abr 2024 | 45.63 | 1.13 | 2.54% | 44.65 | 45.63 | 44.26 | 2,702.00 |
| 06 Abr 2024 | 44.50 | 2.61 | 6.23% | 41.66 | 45.11 | 41.66 | 5,477.00 |
| 05 Abr 2024 | 41.89 | -1.08 | -2.51% | 42.64 | 42.83 | 40.70 | 5,365.00 |
