Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | Bitstamp | 8,378,723,137 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00015270 | -2.08% | 0.00717230 | 0.00716682 | 0.00718002 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00726466 | 0.00737286 | 0.00710840 | 0.00732500 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 08:01:01 | 0.132846 | 0.00717230 | BTC |
Resumen Histórico BCHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.00715256 | -0.00017200 | -2.35% | 0.00726466 | 0.00737286 | 0.00701434 | 114.00 |
| 29 Abr 2024 | 0.00732500 | -0.00017200 | -2.29% | 0.00747189 | 0.00749271 | 0.00722206 | 50.00 |
| 28 Abr 2024 | 0.00749713 | -0.00002500 | -0.33% | 0.00752359 | 0.00755760 | 0.00749384 | 14.00 |
| 27 Abr 2024 | 0.00752213 | -0.00002900 | -0.38% | 0.00758998 | 0.00760112 | 0.00743778 | 50.00 |
| 26 Abr 2024 | 0.00755159 | 0.00010133 | 1.36% | 0.00740996 | 0.00767980 | 0.00734085 | 42.00 |
| 25 Abr 2024 | 0.00745026 | 0.00000000 | 0.00% | 0.00745026 | 0.00745026 | 0.00745026 | 0.00 |
| 24 Abr 2024 | 0.00745026 | -0.00016500 | -2.17% | 0.00755808 | 0.00764000 | 0.00742523 | 66.00 |
| 23 Abr 2024 | 0.00761558 | -0.00019300 | -2.47% | 0.00782289 | 0.00782289 | 0.00758078 | 40.00 |
| 22 Abr 2024 | 0.00780869 | -0.00000100 | -0.01% | 0.00777400 | 0.00785535 | 0.00767000 | 29.00 |
| 21 Abr 2024 | 0.00781000 | -0.00012700 | -1.60% | 0.00790073 | 0.00792807 | 0.00768331 | 58.00 |
| 20 Abr 2024 | 0.00793653 | 0.00047405 | 6.35% | 0.00751007 | 0.00805000 | 0.00741556 | 59.00 |
| 19 Abr 2024 | 0.00746248 | -0.00014900 | -1.96% | 0.00760950 | 0.00762946 | 0.00735961 | 42.00 |
| 18 Abr 2024 | 0.00761165 | 0.00003900 | 0.52% | 0.00754837 | 0.00787755 | 0.00743000 | 79.00 |
| 17 Abr 2024 | 0.00757231 | -0.00007300 | -0.95% | 0.00756805 | 0.00767600 | 0.00738000 | 460.00 |
| 16 Abr 2024 | 0.00764520 | -0.00035400 | -4.43% | 0.00793677 | 0.00798000 | 0.00753654 | 79.00 |
| 15 Abr 2024 | 0.00799890 | -0.00003500 | -0.44% | 0.00809000 | 0.00851000 | 0.00784000 | 134.00 |
| 14 Abr 2024 | 0.00803420 | 0.00054420 | 7.27% | 0.00741000 | 0.00806000 | 0.00725000 | 140.00 |
| 13 Abr 2024 | 0.00749000 | -0.00047000 | -5.90% | 0.00800241 | 0.00818360 | 0.00721000 | 558.00 |
| 12 Abr 2024 | 0.00795991 | -0.00080200 | -9.15% | 0.00872485 | 0.00873502 | 0.00760000 | 272.00 |
| 11 Abr 2024 | 0.00876189 | -0.00014200 | -1.59% | 0.00888000 | 0.00888000 | 0.00856524 | 88.00 |
| 10 Abr 2024 | 0.00890343 | -0.00081700 | -8.41% | 0.00969743 | 0.00970980 | 0.00877008 | 344.00 |
| 09 Abr 2024 | 0.00972000 | 0.00023570 | 2.49% | 0.00954000 | 0.01003870 | 0.00939334 | 205.00 |
| 08 Abr 2024 | 0.00948430 | -0.00038600 | -3.91% | 0.00985000 | 0.01012595 | 0.00947000 | 282.00 |
| 07 Abr 2024 | 0.00987000 | -0.00020800 | -2.06% | 0.01016939 | 0.01026733 | 0.00974902 | 89.00 |
| 06 Abr 2024 | 0.01007777 | 0.00038777 | 4.00% | 0.00976000 | 0.01047516 | 0.00974112 | 254.00 |
| 05 Abr 2024 | 0.00969000 | -0.00007500 | -0.77% | 0.01000000 | 0.01061261 | 0.00966000 | 392.00 |
| 04 Abr 2024 | 0.00976483 | 0.00076024 | 8.44% | 0.00901000 | 0.01029096 | 0.00901000 | 739.00 |
| 03 Abr 2024 | 0.00900459 | -0.00075500 | -7.74% | 0.00965000 | 0.00967490 | 0.00859000 | 390.00 |
| 02 Abr 2024 | 0.00975994 | 0.00043255 | 4.64% | 0.00924671 | 0.00987000 | 0.00894332 | 984.00 |
| 01 Abr 2024 | 0.00932739 | -0.00023300 | -2.44% | 0.00952000 | 0.00996148 | 0.00902208 | 401.00 |
| 31 Mar 2024 | 0.00956015 | 0.00099625 | 11.63% | 0.00860400 | 0.00977212 | 0.00839588 | 298.00 |
| 30 Mar 2024 | 0.00856390 | -0.00033500 | -3.76% | 0.00883236 | 0.00891261 | 0.00846547 | 453.00 |
