ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

BTCUSD Bitcoin

60,942.00
-1,581.00 (-2.53%)
11:59:35 - Datos en tiempo real

BTCUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Feb 2024 62,523.00 5,431.00 9.51% 57,104.00 64,000.00 56,724.00 5,986.00
27 Feb 2024 57,092.00 2,550.00 4.68% 54,581.00 57,615.00 54,500.00 4,193.00
26 Feb 2024 54,542.00 2,813.00 5.44% 51,724.00 54,969.00 50,909.00 2,566.00
25 Feb 2024 51,729.00 166.00 0.32% 51,574.00 51,958.00 51,282.00 587.00
24 Feb 2024 51,563.00 834.00 1.64% 50,790.00 51,683.00 50,581.00 508.00
23 Feb 2024 50,729.00 -574.00 -1.12% 51,292.00 51,507.00 50,519.00 1,922.00
22 Feb 2024 51,303.00 -528.00 -1.02% 51,810.00 52,049.00 50,921.00 2,018.00
21 Feb 2024 51,831.00 -454.00 -0.87% 52,270.00 52,397.00 50,611.00 2,247.00
20 Feb 2024 52,285.00 493.00 0.95% 51,786.00 53,015.00 50,770.00 2,462.00
19 Feb 2024 51,792.00 -338.00 -0.65% 52,150.00 52,496.00 51,694.00 1,123.00
18 Feb 2024 52,130.00 469.00 0.91% 51,651.00 52,393.00 51,196.00 923.00
17 Feb 2024 51,661.00 -492.00 -0.94% 52,169.00 52,210.00 50,647.00 999.00
16 Feb 2024 52,153.00 208.00 0.40% 51,961.00 52,600.00 51,615.00 1,765.00
15 Feb 2024 51,945.00 116.00 0.22% 51,850.00 52,884.00 51,364.00 2,579.00
14 Feb 2024 51,829.00 2,087.00 4.20% 49,691.00 52,093.00 49,267.00 2,469.00
13 Feb 2024 49,742.00 -217.00 -0.43% 49,935.00 50,385.00 48,325.00 2,124.00
12 Feb 2024 49,959.00 1,646.00 3.41% 48,284.00 50,333.00 47,720.00 2,594.00
11 Feb 2024 48,313.00 541.00 1.13% 47,718.00 48,601.00 47,593.00 949.00
10 Feb 2024 47,772.00 626.00 1.33% 47,212.00 48,186.00 46,894.00 1,056.00
09 Feb 2024 47,146.00 1,852.00 4.09% 45,338.00 48,201.00 45,252.00 3,267.00
08 Feb 2024 45,294.00 986.00 2.23% 44,382.00 45,587.00 44,325.00 3,088.00
07 Feb 2024 44,308.00 1,226.00 2.85% 43,092.00 44,389.00 42,764.00 1,666.00
06 Feb 2024 43,082.00 425.00 1.00% 42,649.00 43,366.00 42,521.00 1,541.00
05 Feb 2024 42,657.00 81.00 0.19% 42,563.00 43,515.00 42,244.00 2,027.00
04 Feb 2024 42,576.00 -418.00 -0.97% 42,980.00 43,097.00 42,243.00 774.00
03 Feb 2024 42,994.00 -189.00 -0.44% 43,160.00 43,352.00 42,876.00 755.00
02 Feb 2024 43,183.00 111.00 0.26% 43,062.00 43,451.00 42,538.00 1,895.00
01 Feb 2024 43,072.00 503.00 1.18% 42,619.00 43,263.00 41,859.00 1,865.00
31 Ene 2024 42,569.00 -388.00 -0.90% 43,076.00 43,738.00 42,264.00 3,270.00
30 Ene 2024 42,957.00 -339.00 -0.78% 43,254.00 43,853.00 42,692.00 2,289.00
29 Ene 2024 43,296.00 1,261.00 3.00% 41,950.00 43,305.00 41,804.00 2,301.00
28 Ene 2024 42,035.00 -89.00 -0.21% 42,137.00 42,824.00 41,629.00 1,353.00
27 Ene 2024 42,124.00 322.00 0.77% 41,797.00 42,187.00 41,396.00 786.00
26 Ene 2024 41,802.00 1,876.00 4.70% 39,926.00 42,233.00 39,808.00 3,522.00
25 Ene 2024 39,926.00 -147.00 -0.37% 40,035.00 40,278.00 39,531.00 2,290.00
24 Ene 2024 40,073.00 226.00 0.57% 39,899.00 40,515.00 39,461.00 2,643.00
23 Ene 2024 39,847.00 340.00 0.86% 39,550.00 40,133.00 38,505.00 2,736.00
22 Ene 2024 39,507.00 -2,044.00 -4.92% 41,578.00 41,649.00 39,437.00 3,032.00
21 Ene 2024 41,551.00 -121.00 -0.29% 41,645.00 41,849.00 41,485.00 466.00
20 Ene 2024 41,672.00 50.00 0.12% 41,616.00 41,854.00 41,428.00 750.00
19 Ene 2024 41,622.00 359.00 0.87% 41,191.00 42,152.00 40,258.00 2,362.00
18 Ene 2024 41,263.00 -1,474.00 -3.45% 42,710.00 42,871.00 40,600.00 2,233.00
17 Ene 2024 42,737.00 -415.00 -0.96% 43,153.00 43,187.00 42,172.00 1,669.00
16 Ene 2024 43,152.00 678.00 1.60% 42,523.00 43,566.00 42,056.00 2,368.00
15 Ene 2024 42,474.00 684.00 1.64% 41,693.00 43,324.00 41,680.00 1,455.00
14 Ene 2024 41,790.00 -1,056.00 -2.46% 42,818.00 43,060.00 41,704.00 1,256.00
13 Ene 2024 42,846.00 -16.00 -0.04% 42,886.00 43,246.00 42,440.00 1,041.00
12 Ene 2024 42,862.00 -3,491.00 -7.53% 46,322.00 46,516.00 41,509.00 5,203.00
11 Ene 2024 46,353.00 -284.00 -0.61% 46,542.00 49,048.00 45,600.00 4,471.00
10 Ene 2024 46,637.00 493.00 1.07% 46,065.00 47,751.00 44,304.00 4,037.00
09 Ene 2024 46,144.00 -843.00 -1.79% 46,942.00 47,897.00 44,903.00 4,032.00
08 Ene 2024 46,987.00 3,049.00 6.94% 43,949.00 47,281.00 43,213.00 3,635.00
07 Ene 2024 43,938.00 -53.00 -0.12% 44,003.00 44,500.00 43,636.00 1,740.00
06 Ene 2024 43,991.00 -164.00 -0.37% 44,131.00 44,253.00 43,440.00 977.00
05 Ene 2024 44,155.00 -22.00 -0.05% 44,248.00 44,366.00 42,500.00 3,154.00
04 Ene 2024 44,177.00 1,324.00 3.09% 42,858.00 44,795.00 42,656.00 2,915.00
03 Ene 2024 42,853.00 -2,100.00 -4.67% 45,023.00 45,510.00 41,454.00 3,974.00
02 Ene 2024 44,953.00 781.00 1.77% 44,241.00 45,922.00 44,171.00 3,935.00
01 Ene 2024 44,172.00 1,914.00 4.53% 42,288.00 44,192.00 42,188.00 1,630.00
31 Dic 2023 42,258.00 110.00 0.26% 42,174.00 42,867.00 41,976.00 1,191.00
30 Dic 2023 42,148.00 59.00 0.14% 42,047.00 42,599.00 41,529.00 929.00
29 Dic 2023 42,089.00 -506.00 -1.19% 42,640.00 43,128.00 41,306.00 2,735.00
28 Dic 2023 42,595.00 -869.00 -2.00% 43,433.00 43,812.00 42,288.00 1,409.00
27 Dic 2023 43,464.00 952.00 2.24% 42,543.00 43,698.00 42,121.00 2,028.00
26 Dic 2023 42,512.00 -1,080.00 -2.48% 43,594.00 43,605.00 41,639.00 2,475.00
25 Dic 2023 43,592.00 560.00 1.30% 43,016.00 43,807.00 42,771.00 803.00
24 Dic 2023 43,032.00 -701.00 -1.60% 43,717.00 43,954.00 42,700.00 931.00
23 Dic 2023 43,733.00 -260.00 -0.59% 43,986.00 44,024.00 43,347.00 762.00
22 Dic 2023 43,993.00 120.00 0.27% 43,863.00 44,409.00 43,430.00 1,262.00
21 Dic 2023 43,873.00 218.00 0.50% 43,628.00 44,240.00 43,305.00 1,842.00
20 Dic 2023 43,655.00 1,402.00 3.32% 42,298.00 44,291.00 42,207.00 2,554.00
19 Dic 2023 42,253.00 -380.00 -0.89% 42,621.00 43,456.00 41,794.00 2,275.00
18 Dic 2023 42,633.00 1,299.00 3.14% 41,389.00 42,732.00 40,513.00 2,327.00
17 Dic 2023 41,334.00 -908.00 -2.15% 42,243.00 42,364.00 41,266.00 1,243.00
16 Dic 2023 42,242.00 330.00 0.79% 41,964.00 42,676.00 41,639.00 697.00
15 Dic 2023 41,912.00 -1,121.00 -2.60% 42,993.00 43,082.00 41,664.00 1,744.00
14 Dic 2023 43,033.00 129.00 0.30% 42,888.00 43,409.00 41,509.00 2,001.00
13 Dic 2023 42,904.00 1,463.00 3.53% 41,414.00 43,440.00 40,589.00 2,644.00
12 Dic 2023 41,441.00 191.00 0.46% 41,236.00 42,071.00 40,649.00 1,605.00
11 Dic 2023 41,250.00 -2,520.00 -5.76% 43,785.00 43,801.00 40,181.00 4,261.00
10 Dic 2023 43,770.00 59.00 0.13% 43,705.00 44,038.00 43,582.00 870.00
09 Dic 2023 43,711.00 -473.00 -1.07% 44,243.00 44,362.00 43,605.00 1,037.00
08 Dic 2023 44,184.00 883.00 2.04% 43,330.00 44,729.00 43,078.00 1,709.00
07 Dic 2023 43,301.00 -458.00 -1.05% 43,762.00 44,044.00 42,849.00 1,536.00
06 Dic 2023 43,759.00 -315.00 -0.71% 44,054.00 44,282.00 43,419.00 1,587.00
05 Dic 2023 44,074.00 2,082.00 4.96% 41,820.00 44,490.00 41,415.00 2,373.00
04 Dic 2023 41,992.00 2,004.00 5.01% 40,035.00 42,404.00 39,999.00 2,214.00
03 Dic 2023 39,988.00 504.00 1.28% 39,449.00 40,210.00 39,304.00 1,029.00
02 Dic 2023 39,484.00 778.00 2.01% 38,723.00 39,725.00 38,663.00 1,009.00
01 Dic 2023 38,706.00 994.00 2.64% 37,709.00 39,000.00 37,628.00 1,579.00

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx