Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BTCUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 65,796.00 | 420.00 | 0.64% | 65,430.00 | 66,135.00 | 63,424.00 | 2,021.00 |
| 24 Jul 2024 | 65,376.00 | -548.00 | -0.83% | 65,907.00 | 67,112.00 | 65,117.00 | 1,795.00 |
| 23 Jul 2024 | 65,924.00 | -1,676.00 | -2.48% | 67,511.00 | 67,776.00 | 65,452.00 | 2,414.00 |
| 22 Jul 2024 | 67,600.00 | -564.00 | -0.83% | 68,150.00 | 68,486.00 | 66,583.00 | 2,371.00 |
| 21 Jul 2024 | 68,164.00 | 1,014.00 | 1.51% | 67,206.00 | 68,364.00 | 65,833.00 | 1,881.00 |
| 20 Jul 2024 | 67,150.00 | 435.00 | 0.65% | 66,814.00 | 67,617.00 | 66,284.00 | 1,184.00 |
| 19 Jul 2024 | 66,715.00 | 2,745.00 | 4.29% | 63,936.00 | 67,466.00 | 63,303.00 | 3,105.00 |
| 18 Jul 2024 | 63,970.00 | -127.00 | -0.20% | 64,107.00 | 65,108.00 | 63,227.00 | 1,524.00 |
| 17 Jul 2024 | 64,097.00 | -993.00 | -1.53% | 65,025.00 | 66,129.00 | 63,890.00 | 1,878.00 |
| 16 Jul 2024 | 65,090.00 | 232.00 | 0.36% | 64,750.00 | 65,403.00 | 62,446.00 | 3,172.00 |
| 15 Jul 2024 | 64,858.00 | 4,071.00 | 6.70% | 60,863.00 | 64,926.00 | 60,685.00 | 3,738.00 |
| 14 Jul 2024 | 60,787.00 | 1,549.00 | 2.61% | 59,295.00 | 61,424.00 | 59,295.00 | 1,472.00 |
| 13 Jul 2024 | 59,238.00 | 1,348.00 | 2.33% | 57,891.00 | 59,853.00 | 57,783.00 | 1,400.00 |
| 12 Jul 2024 | 57,890.00 | 149.00 | 0.26% | 57,385.00 | 58,539.00 | 56,551.00 | 2,138.00 |
| 11 Jul 2024 | 57,741.00 | 0.00 | 0.00% | 57,741.00 | 57,741.00 | 57,741.00 | 0.00 |
| 10 Jul 2024 | 57,741.00 | -277.00 | -0.48% | 57,997.00 | 59,459.00 | 57,152.00 | 1,861.00 |
| 09 Jul 2024 | 58,018.00 | 1,304.00 | 2.30% | 56,668.00 | 58,278.00 | 56,300.00 | 2,404.00 |
| 08 Jul 2024 | 56,714.00 | 885.00 | 1.59% | 55,798.00 | 58,200.00 | 54,296.00 | 3,195.00 |
| 07 Jul 2024 | 55,829.00 | -2,486.00 | -4.26% | 58,228.00 | 58,441.00 | 55,729.00 | 1,078.00 |
| 06 Jul 2024 | 58,315.00 | 1,639.00 | 2.89% | 56,629.00 | 58,488.00 | 56,044.00 | 1,196.00 |
| 05 Jul 2024 | 56,676.00 | -283.00 | -0.50% | 57,150.00 | 57,500.00 | 53,550.00 | 3,230.00 |
| 04 Jul 2024 | 56,959.00 | -3,201.00 | -5.32% | 60,184.00 | 60,430.00 | 56,748.00 | 2,416.00 |
| 03 Jul 2024 | 60,160.00 | -1,872.00 | -3.02% | 62,046.00 | 62,196.00 | 59,334.00 | 2,031.00 |
| 02 Jul 2024 | 62,032.00 | -823.00 | -1.31% | 62,857.00 | 63,211.00 | 61,731.00 | 1,129.00 |
| 01 Jul 2024 | 62,855.00 | 1,976.00 | 3.25% | 62,676.00 | 63,794.00 | 62,465.00 | 1,935.00 |
| 30 Jun 2024 | 60,879.00 | 0.00 | 0.00% | 60,879.00 | 60,879.00 | 60,879.00 | 0.00 |
| 29 Jun 2024 | 60,879.00 | -734.00 | -1.19% | 60,325.00 | 61,114.00 | 60,296.00 | 578.00 |
| 28 Jun 2024 | 61,613.00 | 0.00 | 0.00% | 61,613.00 | 61,613.00 | 61,613.00 | 0.00 |
| 27 Jun 2024 | 61,613.00 | 804.00 | 1.32% | 60,770.00 | 62,323.00 | 60,561.00 | 1,599.00 |
| 26 Jun 2024 | 60,809.00 | -1,002.00 | -1.62% | 61,770.00 | 62,458.00 | 60,675.00 | 1,392.00 |
| 25 Jun 2024 | 61,811.00 | 1,545.00 | 2.56% | 60,275.00 | 62,395.00 | 60,226.00 | 2,662.00 |
| 24 Jun 2024 | 60,266.00 | -3,984.00 | -6.20% | 63,223.00 | 63,302.00 | 58,456.00 | 3,964.00 |
| 23 Jun 2024 | 64,250.00 | 0.00 | 0.00% | 64,250.00 | 64,250.00 | 64,250.00 | 0.00 |
| 22 Jun 2024 | 64,250.00 | 164.00 | 0.26% | 64,141.00 | 64,491.00 | 63,917.00 | 276.00 |
| 21 Jun 2024 | 64,086.00 | -746.00 | -1.15% | 64,856.00 | 65,004.00 | 63,356.00 | 1,655.00 |
| 20 Jun 2024 | 64,832.00 | -313.00 | -0.48% | 64,860.00 | 66,455.00 | 64,516.00 | 2,185.00 |
| 19 Jun 2024 | 65,145.00 | 0.00 | 0.00% | 65,145.00 | 65,145.00 | 65,145.00 | 0.00 |
| 18 Jun 2024 | 65,145.00 | -1,346.00 | -2.02% | 66,539.00 | 66,554.00 | 64,032.00 | 2,210.00 |
| 17 Jun 2024 | 66,491.00 | -144.00 | -0.22% | 66,638.00 | 67,260.00 | 65,066.00 | 2,461.00 |
| 16 Jun 2024 | 66,635.00 | 454.00 | 0.69% | 66,157.00 | 66,914.00 | 66,010.00 | 736.00 |
| 15 Jun 2024 | 66,181.00 | 175.00 | 0.27% | 66,004.00 | 66,415.00 | 65,828.00 | 658.00 |
| 14 Jun 2024 | 66,006.00 | -2,236.00 | -3.28% | 66,825.00 | 67,314.00 | 64,936.00 | 2,389.00 |
| 13 Jun 2024 | 68,242.00 | 0.00 | 0.00% | 68,242.00 | 68,242.00 | 68,242.00 | 0.00 |
| 12 Jun 2024 | 68,242.00 | 917.00 | 1.36% | 67,338.00 | 70,007.00 | 66,911.00 | 2,446.00 |
| 11 Jun 2024 | 67,325.00 | -2,190.00 | -3.15% | 69,526.00 | 69,548.00 | 66,011.00 | 2,436.00 |
| 10 Jun 2024 | 69,515.00 | -130.00 | -0.19% | 69,622.00 | 70,167.00 | 69,206.00 | 764.00 |
| 09 Jun 2024 | 69,645.00 | 338.00 | 0.49% | 69,307.00 | 69,840.00 | 69,131.00 | 463.00 |
| 08 Jun 2024 | 69,307.00 | -36.00 | -0.05% | 69,282.00 | 69,538.00 | 69,150.00 | 427.00 |
| 07 Jun 2024 | 69,343.00 | -1,426.00 | -2.02% | 70,799.00 | 71,949.00 | 68,450.00 | 3,140.00 |
| 06 Jun 2024 | 70,769.00 | -315.00 | -0.44% | 71,123.00 | 71,629.00 | 70,116.00 | 1,672.00 |
| 05 Jun 2024 | 71,084.00 | 523.00 | 0.74% | 70,575.00 | 71,759.00 | 69,600.00 | 2,050.00 |
| 04 Jun 2024 | 70,561.00 | 1,753.00 | 2.55% | 68,805.00 | 71,074.00 | 68,553.00 | 2,051.00 |
| 03 Jun 2024 | 68,808.00 | 1,048.00 | 1.55% | 67,743.00 | 70,268.00 | 67,590.00 | 2,387.00 |
| 02 Jun 2024 | 67,760.00 | 35.00 | 0.05% | 67,695.00 | 68,405.00 | 67,281.00 | 544.00 |
| 01 Jun 2024 | 67,725.00 | 234.00 | 0.35% | 67,502.00 | 67,810.00 | 67,387.00 | 368.00 |
| 31 May 2024 | 67,491.00 | -96.00 | -0.14% | 68,332.00 | 69,010.00 | 66,624.00 | 1,879.00 |
| 30 May 2024 | 67,587.00 | 0.00 | 0.00% | 67,587.00 | 67,587.00 | 67,587.00 | 0.00 |
| 29 May 2024 | 67,587.00 | -704.00 | -1.03% | 68,300.00 | 68,852.00 | 67,096.00 | 1,272.00 |
| 28 May 2024 | 68,291.00 | -1,101.00 | -1.59% | 69,404.00 | 69,513.00 | 67,193.00 | 2,282.00 |
| 27 May 2024 | 69,392.00 | 880.00 | 1.28% | 68,490.00 | 70,601.00 | 68,225.00 | 1,406.00 |
| 26 May 2024 | 68,512.00 | -761.00 | -1.10% | 69,277.00 | 69,500.00 | 68,136.00 | 610.00 |
| 25 May 2024 | 69,273.00 | 747.00 | 1.09% | 68,527.00 | 69,580.00 | 68,503.00 | 499.00 |
| 24 May 2024 | 68,526.00 | 595.00 | 0.88% | 67,843.00 | 69,254.00 | 66,623.00 | 1,132.00 |
| 23 May 2024 | 67,931.00 | -1,183.00 | -1.71% | 69,220.00 | 70,024.00 | 66,343.00 | 2,160.00 |
| 22 May 2024 | 69,114.00 | -1,021.00 | -1.46% | 70,143.00 | 70,649.00 | 68,879.00 | 1,536.00 |
| 21 May 2024 | 70,135.00 | -1,312.00 | -1.84% | 71,387.00 | 71,958.00 | 69,156.00 | 1,966.00 |
| 20 May 2024 | 71,447.00 | 5,174.00 | 7.81% | 66,257.00 | 71,500.00 | 66,074.00 | 2,680.00 |
| 19 May 2024 | 66,273.00 | -664.00 | -0.99% | 66,981.00 | 67,654.00 | 65,901.00 | 535.00 |
| 18 May 2024 | 66,937.00 | -143.00 | -0.21% | 67,036.00 | 67,391.00 | 66,663.00 | 521.00 |
| 17 May 2024 | 67,080.00 | 1,844.00 | 2.83% | 65,298.00 | 67,482.00 | 65,129.00 | 1,703.00 |
| 16 May 2024 | 65,236.00 | -1,041.00 | -1.57% | 66,368.00 | 66,766.00 | 64,598.00 | 1,758.00 |
| 15 May 2024 | 66,277.00 | 4,738.00 | 7.70% | 61,592.00 | 66,471.00 | 61,322.00 | 3,794.00 |
| 14 May 2024 | 61,539.00 | -1,369.00 | -2.18% | 62,888.00 | 63,075.00 | 61,108.00 | 1,560.00 |
| 13 May 2024 | 62,908.00 | 1,460.00 | 2.38% | 61,550.00 | 63,444.00 | 60,758.00 | 1,822.00 |
| 12 May 2024 | 61,448.00 | 666.00 | 1.10% | 60,818.00 | 61,848.00 | 60,600.00 | 638.00 |
| 11 May 2024 | 60,782.00 | -7.00 | -0.01% | 60,796.00 | 61,454.00 | 60,474.00 | 516.00 |
| 10 May 2024 | 60,789.00 | -2,259.00 | -3.58% | 62,986.00 | 63,876.00 | 60,176.00 | 2,228.00 |
| 09 May 2024 | 63,048.00 | 1,853.00 | 3.03% | 61,132.00 | 63,409.00 | 60,634.00 | 1,385.00 |
| 08 May 2024 | 61,195.00 | -1,149.00 | -1.84% | 62,377.00 | 62,996.00 | 60,873.00 | 1,467.00 |
| 07 May 2024 | 62,344.00 | -791.00 | -1.25% | 63,202.00 | 64,389.00 | 62,278.00 | 1,349.00 |
| 06 May 2024 | 63,135.00 | -883.00 | -1.38% | 64,058.00 | 65,513.00 | 62,720.00 | 1,640.00 |
| 05 May 2024 | 64,018.00 | 126.00 | 0.20% | 64,035.00 | 64,625.00 | 62,947.00 | 892.00 |
| 04 May 2024 | 63,892.00 | 1,002.00 | 1.59% | 62,860.00 | 64,522.00 | 62,585.00 | 1,399.00 |
| 03 May 2024 | 62,890.00 | 3,772.00 | 6.38% | 59,099.00 | 63,340.00 | 58,829.00 | 2,559.00 |
| 02 May 2024 | 59,118.00 | 884.00 | 1.52% | 58,310.00 | 59,623.00 | 56,932.00 | 1,696.00 |
| 01 May 2024 | 58,234.00 | -2,362.00 | -3.90% | 60,656.00 | 60,786.00 | 56,500.00 | 3,520.00 |
| 30 Abr 2024 | 60,596.00 | -3,243.00 | -5.08% | 63,783.00 | 64,714.00 | 59,068.00 | 2,738.00 |
| 29 Abr 2024 | 63,839.00 | 733.00 | 1.16% | 63,133.00 | 64,181.00 | 61,764.00 | 1,495.00 |
| 28 Abr 2024 | 63,106.00 | -303.00 | -0.48% | 63,490.00 | 64,310.00 | 62,811.00 | 806.00 |
| 27 Abr 2024 | 63,409.00 | -343.00 | -0.54% | 63,752.00 | 63,903.00 | 62,405.00 | 832.00 |
