Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BTCUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 64,278.00 | 0.00 | 0.00% | 64,278.00 | 64,278.00 | 64,278.00 | 0.00 |
| 24 Abr 2024 | 64,278.00 | -2,140.00 | -3.22% | 66,530.00 | 67,057.00 | 63,554.00 | 2,044.00 |
| 23 Abr 2024 | 66,418.00 | -422.00 | -0.63% | 66,815.00 | 67,201.00 | 65,837.00 | 1,199.00 |
| 22 Abr 2024 | 66,840.00 | 1,912.00 | 2.94% | 64,941.00 | 67,241.00 | 64,545.00 | 2,019.00 |
| 21 Abr 2024 | 64,928.00 | -63.00 | -0.10% | 64,832.00 | 65,710.00 | 64,294.00 | 871.00 |
| 20 Abr 2024 | 64,991.00 | 1,169.00 | 1.83% | 63,736.00 | 65,450.00 | 63,136.00 | 1,178.00 |
| 19 Abr 2024 | 63,822.00 | 312.00 | 0.49% | 63,455.00 | 65,506.00 | 59,629.00 | 3,753.00 |
| 18 Abr 2024 | 63,510.00 | 2,244.00 | 3.66% | 61,247.00 | 64,182.00 | 60,830.00 | 2,352.00 |
| 17 Abr 2024 | 61,266.00 | -2,581.00 | -4.04% | 63,726.00 | 64,636.00 | 59,672.00 | 3,226.00 |
| 16 Abr 2024 | 63,847.00 | 428.00 | 0.67% | 63,369.00 | 64,376.00 | 61,654.00 | 2,678.00 |
| 15 Abr 2024 | 63,419.00 | -2,329.00 | -3.54% | 65,510.00 | 66,900.00 | 62,340.00 | 2,616.00 |
| 14 Abr 2024 | 65,748.00 | 1,866.00 | 2.92% | 64,306.00 | 65,859.00 | 62,162.00 | 2,670.00 |
| 13 Abr 2024 | 63,882.00 | -3,308.00 | -4.92% | 67,079.00 | 67,930.00 | 61,308.00 | 3,634.00 |
| 12 Abr 2024 | 67,190.00 | -2,845.00 | -4.06% | 70,083.00 | 71,236.00 | 65,230.00 | 2,855.00 |
| 11 Abr 2024 | 70,035.00 | -520.00 | -0.74% | 70,529.00 | 71,287.00 | 69,555.00 | 1,975.00 |
| 10 Abr 2024 | 70,555.00 | 1,443.00 | 2.09% | 69,083.00 | 71,150.00 | 67,482.00 | 2,493.00 |
| 09 Abr 2024 | 69,112.00 | -2,498.00 | -3.49% | 71,663.00 | 71,748.00 | 68,217.00 | 2,317.00 |
| 08 Abr 2024 | 71,610.00 | 2,243.00 | 3.23% | 69,308.00 | 72,756.00 | 69,073.00 | 2,247.00 |
| 07 Abr 2024 | 69,367.00 | 471.00 | 0.68% | 68,977.00 | 70,310.00 | 68,858.00 | 1,122.00 |
| 06 Abr 2024 | 68,896.00 | 1,054.00 | 1.55% | 67,884.00 | 69,680.00 | 67,476.00 | 729.00 |
| 05 Abr 2024 | 67,842.00 | -670.00 | -0.98% | 68,448.00 | 68,767.00 | 65,999.00 | 2,199.00 |
| 04 Abr 2024 | 68,512.00 | 2,533.00 | 3.84% | 66,345.00 | 69,328.00 | 66,324.00 | 1,831.00 |
| 03 Abr 2024 | 65,979.00 | 541.00 | 0.83% | 65,517.00 | 66,942.00 | 64,511.00 | 1,854.00 |
| 02 Abr 2024 | 65,438.00 | -4,258.00 | -6.11% | 69,640.00 | 69,653.00 | 64,545.00 | 3,525.00 |
| 01 Abr 2024 | 69,696.00 | -1,645.00 | -2.31% | 71,192.00 | 71,263.00 | 68,073.00 | 2,026.00 |
| 31 Mar 2024 | 71,341.00 | 1,695.00 | 2.43% | 69,660.00 | 71,391.00 | 69,638.00 | 857.00 |
| 30 Mar 2024 | 69,646.00 | -245.00 | -0.35% | 69,859.00 | 70,344.00 | 69,586.00 | 588.00 |
| 29 Mar 2024 | 69,891.00 | -852.00 | -1.20% | 70,835.00 | 70,929.00 | 69,073.00 | 1,130.00 |
| 28 Mar 2024 | 70,743.00 | 1,284.00 | 1.85% | 69,392.00 | 71,587.00 | 68,863.00 | 2,146.00 |
| 27 Mar 2024 | 69,459.00 | -512.00 | -0.73% | 69,964.00 | 71,754.00 | 68,362.00 | 2,305.00 |
| 26 Mar 2024 | 69,971.00 | 29.00 | 0.04% | 69,859.00 | 71,572.00 | 69,257.00 | 2,476.00 |
| 25 Mar 2024 | 69,942.00 | 2,720.00 | 4.05% | 67,120.00 | 71,213.00 | 66,407.00 | 3,043.00 |
| 24 Mar 2024 | 67,222.00 | 3,164.00 | 4.94% | 64,058.00 | 67,613.00 | 63,807.00 | 1,390.00 |
| 23 Mar 2024 | 64,058.00 | 283.00 | 0.44% | 63,723.00 | 66,027.00 | 63,016.00 | 1,143.00 |
| 22 Mar 2024 | 63,775.00 | -1,716.00 | -2.62% | 65,452.00 | 66,631.00 | 62,332.00 | 2,413.00 |
| 21 Mar 2024 | 65,491.00 | -2,402.00 | -3.54% | 67,815.00 | 68,249.00 | 64,537.00 | 2,934.00 |
| 20 Mar 2024 | 67,893.00 | 5,957.00 | 9.62% | 62,161.00 | 68,168.00 | 60,760.00 | 4,987.00 |
| 19 Mar 2024 | 61,936.00 | -5,621.00 | -8.32% | 67,639.00 | 68,123.00 | 61,447.00 | 5,312.00 |
| 18 Mar 2024 | 67,557.00 | -804.00 | -1.18% | 68,265.00 | 68,902.00 | 66,585.00 | 2,890.00 |
| 17 Mar 2024 | 68,361.00 | 3,044.00 | 4.66% | 65,622.00 | 68,867.00 | 64,522.00 | 2,038.00 |
| 16 Mar 2024 | 65,317.00 | -4,051.00 | -5.84% | 69,458.00 | 70,069.00 | 64,780.00 | 2,214.00 |
| 15 Mar 2024 | 69,368.00 | -3,724.00 | -5.09% | 71,458.00 | 72,415.00 | 65,569.00 | 4,950.00 |
| 14 Mar 2024 | 73,092.00 | 0.00 | 0.00% | 73,092.00 | 73,092.00 | 73,092.00 | 0.00 |
| 13 Mar 2024 | 73,092.00 | 1,588.00 | 2.22% | 71,397.00 | 73,679.00 | 71,340.00 | 3,645.00 |
| 12 Mar 2024 | 71,504.00 | -618.00 | -0.86% | 72,220.00 | 73,054.00 | 68,636.00 | 4,048.00 |
| 11 Mar 2024 | 72,122.00 | 3,105.00 | 4.50% | 68,942.00 | 72,910.00 | 67,120.00 | 5,028.00 |
| 10 Mar 2024 | 69,017.00 | 536.00 | 0.78% | 68,490.00 | 69,999.00 | 68,196.00 | 1,986.00 |
| 09 Mar 2024 | 68,481.00 | 173.00 | 0.25% | 68,266.00 | 68,685.00 | 68,050.00 | 853.00 |
| 08 Mar 2024 | 68,308.00 | 1,379.00 | 2.06% | 66,949.00 | 70,184.00 | 66,264.00 | 4,418.00 |
| 07 Mar 2024 | 66,929.00 | 819.00 | 1.24% | 66,076.00 | 68,061.00 | 65,623.00 | 3,353.00 |
| 06 Mar 2024 | 66,110.00 | 2,305.00 | 3.61% | 63,936.00 | 67,645.00 | 62,843.00 | 4,232.00 |
| 05 Mar 2024 | 63,805.00 | -4,547.00 | -6.65% | 68,279.00 | 69,210.00 | 59,313.00 | 7,378.00 |
| 04 Mar 2024 | 68,352.00 | 5,180.00 | 8.20% | 63,147.00 | 68,577.00 | 62,376.00 | 4,418.00 |
| 03 Mar 2024 | 63,172.00 | 1,129.00 | 1.82% | 61,969.00 | 63,249.00 | 61,402.00 | 1,241.00 |
| 02 Mar 2024 | 62,043.00 | -392.00 | -0.63% | 62,415.00 | 62,488.00 | 61,645.00 | 850.00 |
| 01 Mar 2024 | 62,435.00 | 1,242.00 | 2.03% | 61,224.00 | 63,265.00 | 60,801.00 | 2,111.00 |
| 29 Feb 2024 | 61,193.00 | -1,330.00 | -2.13% | 62,383.00 | 63,684.00 | 60,365.00 | 4,391.00 |
| 28 Feb 2024 | 62,523.00 | 5,431.00 | 9.51% | 57,104.00 | 64,000.00 | 56,724.00 | 5,986.00 |
| 27 Feb 2024 | 57,092.00 | 2,550.00 | 4.68% | 54,581.00 | 57,615.00 | 54,500.00 | 4,193.00 |
| 26 Feb 2024 | 54,542.00 | 2,813.00 | 5.44% | 51,724.00 | 54,969.00 | 50,909.00 | 2,566.00 |
| 25 Feb 2024 | 51,729.00 | 166.00 | 0.32% | 51,574.00 | 51,958.00 | 51,282.00 | 587.00 |
| 24 Feb 2024 | 51,563.00 | 834.00 | 1.64% | 50,790.00 | 51,683.00 | 50,581.00 | 508.00 |
| 23 Feb 2024 | 50,729.00 | -574.00 | -1.12% | 51,292.00 | 51,507.00 | 50,519.00 | 1,922.00 |
| 22 Feb 2024 | 51,303.00 | -528.00 | -1.02% | 51,810.00 | 52,049.00 | 50,921.00 | 2,018.00 |
| 21 Feb 2024 | 51,831.00 | -454.00 | -0.87% | 52,270.00 | 52,397.00 | 50,611.00 | 2,247.00 |
| 20 Feb 2024 | 52,285.00 | 493.00 | 0.95% | 51,786.00 | 53,015.00 | 50,770.00 | 2,462.00 |
| 19 Feb 2024 | 51,792.00 | -338.00 | -0.65% | 52,150.00 | 52,496.00 | 51,694.00 | 1,123.00 |
| 18 Feb 2024 | 52,130.00 | 469.00 | 0.91% | 51,651.00 | 52,393.00 | 51,196.00 | 923.00 |
| 17 Feb 2024 | 51,661.00 | -492.00 | -0.94% | 52,169.00 | 52,210.00 | 50,647.00 | 999.00 |
| 16 Feb 2024 | 52,153.00 | 208.00 | 0.40% | 51,961.00 | 52,600.00 | 51,615.00 | 1,765.00 |
| 15 Feb 2024 | 51,945.00 | 116.00 | 0.22% | 51,850.00 | 52,884.00 | 51,364.00 | 2,579.00 |
| 14 Feb 2024 | 51,829.00 | 2,087.00 | 4.20% | 49,691.00 | 52,093.00 | 49,267.00 | 2,469.00 |
| 13 Feb 2024 | 49,742.00 | -217.00 | -0.43% | 49,935.00 | 50,385.00 | 48,325.00 | 2,124.00 |
| 12 Feb 2024 | 49,959.00 | 1,646.00 | 3.41% | 48,284.00 | 50,333.00 | 47,720.00 | 2,594.00 |
| 11 Feb 2024 | 48,313.00 | 541.00 | 1.13% | 47,718.00 | 48,601.00 | 47,593.00 | 949.00 |
| 10 Feb 2024 | 47,772.00 | 626.00 | 1.33% | 47,212.00 | 48,186.00 | 46,894.00 | 1,056.00 |
| 09 Feb 2024 | 47,146.00 | 1,852.00 | 4.09% | 45,338.00 | 48,201.00 | 45,252.00 | 3,267.00 |
| 08 Feb 2024 | 45,294.00 | 986.00 | 2.23% | 44,382.00 | 45,587.00 | 44,325.00 | 3,088.00 |
| 07 Feb 2024 | 44,308.00 | 1,226.00 | 2.85% | 43,092.00 | 44,389.00 | 42,764.00 | 1,666.00 |
| 06 Feb 2024 | 43,082.00 | 425.00 | 1.00% | 42,649.00 | 43,366.00 | 42,521.00 | 1,541.00 |
| 05 Feb 2024 | 42,657.00 | 81.00 | 0.19% | 42,563.00 | 43,515.00 | 42,244.00 | 2,027.00 |
| 04 Feb 2024 | 42,576.00 | -418.00 | -0.97% | 42,980.00 | 43,097.00 | 42,243.00 | 774.00 |
| 03 Feb 2024 | 42,994.00 | -189.00 | -0.44% | 43,160.00 | 43,352.00 | 42,876.00 | 755.00 |
| 02 Feb 2024 | 43,183.00 | 111.00 | 0.26% | 43,062.00 | 43,451.00 | 42,538.00 | 1,895.00 |
| 01 Feb 2024 | 43,072.00 | 503.00 | 1.18% | 42,619.00 | 43,263.00 | 41,859.00 | 1,865.00 |
| 31 Ene 2024 | 42,569.00 | -388.00 | -0.90% | 43,076.00 | 43,738.00 | 42,264.00 | 3,270.00 |
| 30 Ene 2024 | 42,957.00 | -339.00 | -0.78% | 43,254.00 | 43,853.00 | 42,692.00 | 2,289.00 |
| 29 Ene 2024 | 43,296.00 | 1,261.00 | 3.00% | 41,950.00 | 43,305.00 | 41,804.00 | 2,301.00 |
| 28 Ene 2024 | 42,035.00 | -89.00 | -0.21% | 42,137.00 | 42,824.00 | 41,629.00 | 1,353.00 |
| 27 Ene 2024 | 42,124.00 | 322.00 | 0.77% | 41,797.00 | 42,187.00 | 41,396.00 | 786.00 |
