Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BTCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 62,804.00 | 1,827.00 | 3.00% | 60,987.00 | 63,049.00 | 60,748.00 | 6.00 |
| 29 Jun 2024 | 60,977.00 | 551.00 | 0.91% | 60,439.00 | 61,186.00 | 60,438.00 | 11.00 |
| 28 Jun 2024 | 60,426.00 | -1,216.00 | -1.97% | 61,675.00 | 62,105.00 | 60,084.00 | 16.00 |
| 27 Jun 2024 | 61,642.00 | 827.00 | 1.36% | 60,834.00 | 62,401.00 | 60,687.00 | 11.00 |
| 26 Jun 2024 | 60,815.00 | -878.00 | -1.42% | 61,773.00 | 62,473.00 | 60,718.00 | 12.00 |
| 25 Jun 2024 | 61,693.00 | 1,342.00 | 2.22% | 60,320.00 | 62,414.00 | 60,281.00 | 20.00 |
| 24 Jun 2024 | 60,351.00 | -2,867.00 | -4.54% | 63,207.00 | 63,353.00 | 58,489.00 | 54.00 |
| 23 Jun 2024 | 63,218.00 | -1,056.00 | -1.64% | 64,299.00 | 64,503.00 | 63,218.00 | 2.00 |
| 22 Jun 2024 | 64,274.00 | 167.00 | 0.26% | 64,168.00 | 64,529.00 | 63,989.00 | 1.00 |
| 21 Jun 2024 | 64,107.00 | -783.00 | -1.21% | 64,912.00 | 65,065.00 | 63,400.00 | 36.00 |
| 20 Jun 2024 | 64,890.00 | -28.00 | -0.04% | 64,882.00 | 66,469.00 | 64,561.00 | 14.00 |
| 19 Jun 2024 | 64,918.00 | -246.00 | -0.38% | 65,102.00 | 65,715.00 | 64,692.00 | 48.00 |
| 18 Jun 2024 | 65,164.00 | -1,494.00 | -2.24% | 66,469.00 | 66,504.00 | 64,071.00 | 100.00 |
| 17 Jun 2024 | 66,658.00 | 0.00 | 0.00% | 66,658.00 | 66,658.00 | 66,658.00 | 0.00 |
| 16 Jun 2024 | 66,658.00 | 409.00 | 0.62% | 66,202.00 | 66,969.00 | 66,063.00 | 3.00 |
| 15 Jun 2024 | 66,249.00 | 231.00 | 0.35% | 66,047.00 | 66,405.00 | 65,870.00 | 17.00 |
| 14 Jun 2024 | 66,018.00 | -785.00 | -1.18% | 66,872.00 | 67,389.00 | 65,085.00 | 21.00 |
| 13 Jun 2024 | 66,803.00 | -1,446.00 | -2.12% | 68,192.00 | 68,448.00 | 66,307.00 | 45.00 |
| 12 Jun 2024 | 68,249.00 | 909.00 | 1.35% | 67,337.00 | 70,000.00 | 66,905.00 | 36.00 |
| 11 Jun 2024 | 67,340.00 | -2,173.00 | -3.13% | 69,558.00 | 69,558.00 | 66,058.00 | 30.00 |
| 10 Jun 2024 | 69,513.00 | -123.00 | -0.18% | 69,514.00 | 70,153.00 | 69,191.00 | 5.00 |
| 09 Jun 2024 | 69,636.00 | 298.00 | 0.43% | 69,283.00 | 69,821.00 | 69,177.00 | 4.00 |
| 08 Jun 2024 | 69,338.00 | -29.00 | -0.04% | 69,304.00 | 69,587.00 | 69,177.00 | 13.00 |
| 07 Jun 2024 | 69,367.00 | -1,436.00 | -2.03% | 70,753.00 | 72,031.00 | 68,482.00 | 31.00 |
| 06 Jun 2024 | 70,803.00 | -359.00 | -0.50% | 71,124.00 | 71,641.00 | 70,122.00 | 5.00 |
| 05 Jun 2024 | 71,162.00 | 575.00 | 0.81% | 70,575.00 | 71,739.00 | 70,433.00 | 11.00 |
| 04 Jun 2024 | 70,587.00 | 1,767.00 | 2.57% | 68,873.00 | 71,083.00 | 68,576.00 | 36.00 |
| 03 Jun 2024 | 68,820.00 | 1,033.00 | 1.52% | 67,740.00 | 70,268.00 | 67,616.00 | 15.00 |
| 02 Jun 2024 | 67,787.00 | 34.00 | 0.05% | 67,758.00 | 68,462.00 | 67,321.00 | 3.00 |
| 01 Jun 2024 | 67,753.00 | 192.00 | 0.28% | 67,606.00 | 67,833.00 | 67,497.00 | 2.00 |
| 31 May 2024 | 67,561.00 | -816.00 | -1.19% | 68,336.00 | 69,040.00 | 66,732.00 | 8.00 |
| 30 May 2024 | 68,377.00 | 715.00 | 1.06% | 67,751.00 | 69,500.00 | 67,165.00 | 17.00 |
| 29 May 2024 | 67,662.00 | -687.00 | -1.01% | 68,390.00 | 68,918.00 | 66,532.00 | 22.00 |
| 28 May 2024 | 68,349.00 | -1,107.00 | -1.59% | 69,385.00 | 69,560.00 | 67,309.00 | 12.00 |
| 27 May 2024 | 69,456.00 | 888.00 | 1.30% | 68,553.00 | 70,645.00 | 68,284.00 | 15.00 |
| 26 May 2024 | 68,568.00 | -692.00 | -1.00% | 69,276.00 | 69,524.00 | 68,284.00 | 2.00 |
| 25 May 2024 | 69,260.00 | 728.00 | 1.06% | 68,590.00 | 69,594.00 | 68,546.00 | 2.00 |
| 24 May 2024 | 68,532.00 | 556.00 | 0.82% | 67,877.00 | 69,247.00 | 66,632.00 | 6.00 |
| 23 May 2024 | 67,976.00 | -1,213.00 | -1.75% | 69,248.00 | 70,054.00 | 66,312.00 | 30.00 |
| 22 May 2024 | 69,189.00 | -940.00 | -1.34% | 70,214.00 | 70,645.00 | 68,869.00 | 29.00 |
| 21 May 2024 | 70,129.00 | -1,208.00 | -1.69% | 71,284.00 | 71,928.00 | 69,200.00 | 30.00 |
| 20 May 2024 | 71,337.00 | 5,059.00 | 7.63% | 66,227.00 | 71,500.00 | 66,090.00 | 40.00 |
| 19 May 2024 | 66,278.00 | -639.00 | -0.95% | 66,970.00 | 67,673.00 | 65,920.00 | 6.00 |
| 18 May 2024 | 66,917.00 | -123.00 | -0.18% | 67,004.00 | 67,358.00 | 66,597.00 | 31.00 |
| 17 May 2024 | 67,040.00 | 1,733.00 | 2.65% | 65,343.00 | 67,403.00 | 65,150.00 | 11.00 |
| 16 May 2024 | 65,307.00 | -919.00 | -1.39% | 66,355.00 | 66,733.00 | 64,631.00 | 11.00 |
| 15 May 2024 | 66,226.00 | 4,621.00 | 7.50% | 61,616.00 | 66,421.00 | 61,358.00 | 33.00 |
| 14 May 2024 | 61,605.00 | -1,358.00 | -2.16% | 62,889.00 | 63,100.00 | 61,160.00 | 35.00 |
| 13 May 2024 | 62,963.00 | 1,493.00 | 2.43% | 61,592.00 | 63,425.00 | 60,798.00 | 60.00 |
| 12 May 2024 | 61,470.00 | 657.00 | 1.08% | 60,869.00 | 61,852.00 | 60,626.00 | 3.00 |
| 11 May 2024 | 60,813.00 | 12.00 | 0.02% | 60,836.00 | 61,482.00 | 60,505.00 | 2.00 |
| 10 May 2024 | 60,801.00 | -2,255.00 | -3.58% | 62,949.00 | 63,443.00 | 58,010.00 | 59.00 |
| 09 May 2024 | 63,056.00 | 1,833.00 | 2.99% | 61,170.00 | 63,417.00 | 60,626.00 | 11.00 |
| 08 May 2024 | 61,223.00 | -1,032.00 | -1.66% | 62,406.00 | 62,974.00 | 60,930.00 | 19.00 |
| 07 May 2024 | 62,255.00 | -964.00 | -1.52% | 63,196.00 | 64,374.00 | 62,255.00 | 10.00 |
| 06 May 2024 | 63,219.00 | -770.00 | -1.20% | 64,076.00 | 65,502.00 | 62,725.00 | 18.00 |
| 05 May 2024 | 63,989.00 | 1,126.00 | 1.79% | 64,023.00 | 64,568.00 | 62,891.00 | 6.00 |
| 04 May 2024 | 62,863.00 | 0.00 | 0.00% | 62,863.00 | 62,863.00 | 62,863.00 | 0.00 |
| 03 May 2024 | 62,863.00 | 3,733.00 | 6.31% | 59,083.00 | 63,303.00 | 58,836.00 | 63.00 |
| 02 May 2024 | 59,130.00 | 766.00 | 1.31% | 58,465.00 | 59,606.00 | 56,950.00 | 24.00 |
| 01 May 2024 | 58,364.00 | -2,323.00 | -3.83% | 60,699.00 | 60,747.00 | 56,586.00 | 57.00 |
| 30 Abr 2024 | 60,687.00 | -3,167.00 | -4.96% | 63,769.00 | 64,704.00 | 59,170.00 | 56.00 |
| 29 Abr 2024 | 63,854.00 | 720.00 | 1.14% | 63,106.00 | 64,182.00 | 61,789.00 | 8.00 |
| 28 Abr 2024 | 63,134.00 | -370.00 | -0.58% | 63,506.00 | 64,310.00 | 62,785.00 | 6.00 |
| 27 Abr 2024 | 63,504.00 | -287.00 | -0.45% | 63,788.00 | 63,869.00 | 62,415.00 | 12.00 |
| 26 Abr 2024 | 63,791.00 | -510.00 | -0.79% | 64,575.00 | 64,787.00 | 63,352.00 | 12.00 |
| 25 Abr 2024 | 64,301.00 | 0.00 | 0.00% | 64,301.00 | 64,301.00 | 64,301.00 | 0.00 |
| 24 Abr 2024 | 64,301.00 | -2,104.00 | -3.17% | 66,555.00 | 67,057.00 | 63,663.00 | 11.00 |
| 23 Abr 2024 | 66,405.00 | -412.00 | -0.62% | 66,799.00 | 67,169.00 | 65,805.00 | 5.00 |
| 22 Abr 2024 | 66,817.00 | 1,841.00 | 2.83% | 64,962.00 | 67,226.00 | 64,508.00 | 6.00 |
| 21 Abr 2024 | 64,976.00 | 20.00 | 0.03% | 64,776.00 | 65,674.00 | 64,270.00 | 23.00 |
| 20 Abr 2024 | 64,956.00 | 1,159.00 | 1.82% | 63,677.00 | 65,420.00 | 63,142.00 | 41.00 |
| 19 Abr 2024 | 63,797.00 | 334.00 | 0.53% | 63,352.00 | 65,427.00 | 59,605.00 | 63.00 |
| 18 Abr 2024 | 63,463.00 | 2,109.00 | 3.44% | 61,328.00 | 64,118.00 | 60,840.00 | 53.00 |
| 17 Abr 2024 | 61,354.00 | -2,377.00 | -3.73% | 63,712.00 | 64,503.00 | 59,700.00 | 50.00 |
| 16 Abr 2024 | 63,731.00 | 306.00 | 0.48% | 63,385.00 | 64,343.00 | 61,618.00 | 68.00 |
| 15 Abr 2024 | 63,425.00 | -2,174.00 | -3.31% | 65,435.00 | 66,811.00 | 62,347.00 | 38.00 |
| 14 Abr 2024 | 65,599.00 | 1,799.00 | 2.82% | 64,141.00 | 65,806.00 | 62,152.00 | 95.00 |
| 13 Abr 2024 | 63,800.00 | -3,405.00 | -5.07% | 67,072.00 | 67,916.00 | 61,000.00 | 180.00 |
| 12 Abr 2024 | 67,205.00 | -2,841.00 | -4.06% | 70,117.00 | 71,220.00 | 65,207.00 | 70.00 |
| 11 Abr 2024 | 70,046.00 | -581.00 | -0.82% | 70,498.00 | 71,284.00 | 69,593.00 | 10.00 |
| 10 Abr 2024 | 70,627.00 | 1,462.00 | 2.11% | 69,107.00 | 71,141.00 | 67,537.00 | 23.00 |
| 09 Abr 2024 | 69,165.00 | -2,467.00 | -3.44% | 71,671.00 | 71,671.00 | 68,223.00 | 20.00 |
| 08 Abr 2024 | 71,632.00 | 2,172.00 | 3.13% | 69,305.00 | 72,742.00 | 69,108.00 | 29.00 |
| 07 Abr 2024 | 69,460.00 | 628.00 | 0.91% | 68,964.00 | 70,300.00 | 67,800.00 | 13.00 |
| 06 Abr 2024 | 68,832.00 | 1,020.00 | 1.50% | 67,738.00 | 69,671.00 | 67,468.00 | 4.00 |
| 05 Abr 2024 | 67,812.00 | -680.00 | -0.99% | 68,407.00 | 68,704.00 | 66,000.00 | 38.00 |
| 04 Abr 2024 | 68,492.00 | 2,490.00 | 3.77% | 66,369.00 | 69,300.00 | 66,343.00 | 75.00 |
| 03 Abr 2024 | 66,002.00 | 582.00 | 0.89% | 65,566.00 | 66,900.00 | 64,500.00 | 26.00 |
| 02 Abr 2024 | 65,420.00 | -4,276.00 | -6.14% | 69,599.00 | 69,619.00 | 64,594.00 | 89.00 |
