Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Bitstamp | 1,207,336,620,682 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -136.00 | -0.22% | 61,506.00 | 61,557.00 | 61,573.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 61,675.00 | 61,697.00 | 61,506.00 | 61,642.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 19:51:55 | 0.000079 | 61,506.00 | UST |
Resumen Histórico BTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 61,642.00 | 827.00 | 1.36% | 60,834.00 | 62,401.00 | 60,687.00 | 11.00 |
| 26 Jun 2024 | 60,815.00 | -878.00 | -1.42% | 61,773.00 | 62,473.00 | 60,718.00 | 12.00 |
| 25 Jun 2024 | 61,693.00 | 1,342.00 | 2.22% | 60,320.00 | 62,414.00 | 60,281.00 | 20.00 |
| 24 Jun 2024 | 60,351.00 | -3,923.00 | -6.10% | 63,207.00 | 63,353.00 | 58,489.00 | 54.00 |
| 23 Jun 2024 | 64,274.00 | 0.00 | 0.00% | 64,274.00 | 64,274.00 | 64,274.00 | 0.00 |
| 22 Jun 2024 | 64,274.00 | 167.00 | 0.26% | 64,168.00 | 64,529.00 | 63,989.00 | 1.00 |
| 21 Jun 2024 | 64,107.00 | -783.00 | -1.21% | 64,912.00 | 65,065.00 | 63,400.00 | 36.00 |
| 20 Jun 2024 | 64,890.00 | -274.00 | -0.42% | 64,882.00 | 66,469.00 | 64,561.00 | 14.00 |
| 19 Jun 2024 | 65,164.00 | 0.00 | 0.00% | 65,164.00 | 65,164.00 | 65,164.00 | 0.00 |
| 18 Jun 2024 | 65,164.00 | -1,322.00 | -1.99% | 66,469.00 | 66,504.00 | 64,071.00 | 100.00 |
| 17 Jun 2024 | 66,486.00 | -172.00 | -0.26% | 66,642.00 | 67,287.00 | 64,568.00 | 26.00 |
| 16 Jun 2024 | 66,658.00 | 409.00 | 0.62% | 66,202.00 | 66,969.00 | 66,063.00 | 3.00 |
| 15 Jun 2024 | 66,249.00 | 231.00 | 0.35% | 66,047.00 | 66,405.00 | 65,870.00 | 17.00 |
| 14 Jun 2024 | 66,018.00 | -2,231.00 | -3.27% | 66,872.00 | 67,389.00 | 65,085.00 | 21.00 |
| 13 Jun 2024 | 68,249.00 | 0.00 | 0.00% | 68,249.00 | 68,249.00 | 68,249.00 | 0.00 |
| 12 Jun 2024 | 68,249.00 | 909.00 | 1.35% | 67,337.00 | 70,000.00 | 66,905.00 | 36.00 |
| 11 Jun 2024 | 67,340.00 | -2,173.00 | -3.13% | 69,558.00 | 69,558.00 | 66,058.00 | 30.00 |
| 10 Jun 2024 | 69,513.00 | -123.00 | -0.18% | 69,514.00 | 70,153.00 | 69,246.00 | 5.00 |
| 09 Jun 2024 | 69,636.00 | 298.00 | 0.43% | 69,283.00 | 69,821.00 | 69,177.00 | 4.00 |
| 08 Jun 2024 | 69,338.00 | -29.00 | -0.04% | 69,304.00 | 69,587.00 | 69,177.00 | 13.00 |
| 07 Jun 2024 | 69,367.00 | -1,436.00 | -2.03% | 70,753.00 | 72,031.00 | 68,482.00 | 31.00 |
| 06 Jun 2024 | 70,803.00 | -359.00 | -0.50% | 71,124.00 | 71,641.00 | 70,122.00 | 5.00 |
| 05 Jun 2024 | 71,162.00 | 575.00 | 0.81% | 70,575.00 | 71,739.00 | 70,433.00 | 11.00 |
| 04 Jun 2024 | 70,587.00 | 1,767.00 | 2.57% | 68,873.00 | 71,083.00 | 68,576.00 | 36.00 |
| 03 Jun 2024 | 68,820.00 | 1,033.00 | 1.52% | 67,740.00 | 70,268.00 | 67,616.00 | 15.00 |
| 02 Jun 2024 | 67,787.00 | 34.00 | 0.05% | 67,758.00 | 68,462.00 | 67,321.00 | 3.00 |
| 01 Jun 2024 | 67,753.00 | 192.00 | 0.28% | 67,606.00 | 67,833.00 | 67,497.00 | 2.00 |
| 31 May 2024 | 67,561.00 | -101.00 | -0.15% | 68,336.00 | 69,040.00 | 66,732.00 | 8.00 |
| 30 May 2024 | 67,662.00 | 0.00 | 0.00% | 67,662.00 | 67,662.00 | 67,662.00 | 0.00 |
| 29 May 2024 | 67,662.00 | -687.00 | -1.01% | 68,390.00 | 68,918.00 | 66,532.00 | 22.00 |
| 28 May 2024 | 68,349.00 | -1,107.00 | -1.59% | 69,385.00 | 69,560.00 | 67,309.00 | 12.00 |
