Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVEUR | Bitstamp | 303,892,848 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00538 | -2.14% | 0.2456 | 0.24483 | 0.24754 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.24553 | 0.2519 | 0.2413 | 0.25098 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 10:57:03 | 300.00 | 0.2456 | EUR |
Resumen Histórico CRVEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.25098 | 0.00089 | 0.36% | 0.25145 | 0.2635 | 0.24817 | 21,787.00 |
| 22 Jul 2024 | 0.25009 | -0.01708 | -6.39% | 0.2575 | 0.2645 | 0.25009 | 22,990.00 |
| 21 Jul 2024 | 0.26717 | -0.00299 | -1.11% | 0.26833 | 0.27217 | 0.2551 | 6,677.00 |
| 20 Jul 2024 | 0.27016 | -0.00395 | -1.44% | 0.27551 | 0.29892 | 0.27016 | 11,667.00 |
| 19 Jul 2024 | 0.27411 | 0.02255 | 8.96% | 0.250 | 0.28108 | 0.250 | 9,725.00 |
| 18 Jul 2024 | 0.25156 | -0.0115 | -4.37% | 0.26554 | 0.26554 | 0.25156 | 18,431.00 |
| 17 Jul 2024 | 0.26306 | -0.0019 | -0.72% | 0.2707 | 0.28109 | 0.260 | 15,450.00 |
| 16 Jul 2024 | 0.26496 | -0.01328 | -4.77% | 0.27402 | 0.2765 | 0.26125 | 21,061.00 |
| 15 Jul 2024 | 0.27824 | 0.01274 | 4.80% | 0.26463 | 0.28024 | 0.26463 | 9,069.00 |
| 14 Jul 2024 | 0.2655 | -0.00178 | -0.67% | 0.26389 | 0.2655 | 0.25777 | 2,167.00 |
| 13 Jul 2024 | 0.26728 | 0.0122 | 4.78% | 0.26031 | 0.26744 | 0.25763 | 12,555.00 |
| 12 Jul 2024 | 0.25508 | -0.01288 | -4.81% | 0.25638 | 0.26687 | 0.25044 | 30,100.00 |
| 11 Jul 2024 | 0.26796 | 0.00 | 0.00% | 0.26796 | 0.26796 | 0.26796 | 0.00 |
| 10 Jul 2024 | 0.26796 | 0.00244 | 0.92% | 0.26283 | 0.26969 | 0.25803 | 10,883.00 |
| 09 Jul 2024 | 0.26552 | -0.00184 | -0.69% | 0.25873 | 0.26738 | 0.25821 | 6,724.00 |
| 08 Jul 2024 | 0.26736 | 0.02565 | 10.61% | 0.23231 | 0.27385 | 0.23137 | 71,233.00 |
| 07 Jul 2024 | 0.24171 | -0.00203 | -0.83% | 0.2441 | 0.24432 | 0.23932 | 17,382.00 |
| 06 Jul 2024 | 0.24374 | 0.0242 | 11.02% | 0.22732 | 0.24374 | 0.22705 | 22,272.00 |
| 05 Jul 2024 | 0.21954 | -0.01246 | -5.37% | 0.222 | 0.22495 | 0.20548 | 106,232.00 |
| 04 Jul 2024 | 0.232 | -0.01995 | -7.92% | 0.25196 | 0.27384 | 0.232 | 65,940.00 |
| 03 Jul 2024 | 0.25195 | -0.01387 | -5.22% | 0.26404 | 0.26404 | 0.24938 | 20,832.00 |
| 02 Jul 2024 | 0.26582 | 0.00119 | 0.45% | 0.2625 | 0.27385 | 0.262 | 40,704.00 |
| 01 Jul 2024 | 0.26463 | 0.00463 | 1.78% | 0.26099 | 0.2758 | 0.25543 | 63,976.00 |
| 30 Jun 2024 | 0.260 | 0.00 | 0.00% | 0.260 | 0.260 | 0.260 | 0.00 |
| 29 Jun 2024 | 0.260 | -0.01505 | -5.47% | 0.25866 | 0.26542 | 0.25763 | 97,669.00 |
| 28 Jun 2024 | 0.27505 | 0.00 | 0.00% | 0.27505 | 0.27505 | 0.27505 | 0.00 |
| 27 Jun 2024 | 0.27505 | -0.00265 | -0.95% | 0.27415 | 0.27775 | 0.265 | 87,045.00 |
| 26 Jun 2024 | 0.2777 | -0.02692 | -8.84% | 0.30299 | 0.31106 | 0.2777 | 58,895.00 |
| 25 Jun 2024 | 0.30462 | -0.00093 | -0.30% | 0.30035 | 0.31102 | 0.29666 | 52,362.00 |
| 24 Jun 2024 | 0.30555 | -0.0088 | -2.80% | 0.31657 | 0.31765 | 0.29433 | 52,003.00 |
| 23 Jun 2024 | 0.31435 | 0.00 | 0.00% | 0.31435 | 0.31435 | 0.31435 | 0.00 |
| 22 Jun 2024 | 0.31435 | 0.00404 | 1.30% | 0.30888 | 0.32167 | 0.30888 | 37,943.00 |
