Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CRVEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.25098 | 0.00089 | 0.36% | 0.25145 | 0.2635 | 0.24817 | 21,787.00 |
| 22 Jul 2024 | 0.25009 | -0.01708 | -6.39% | 0.2575 | 0.2645 | 0.25009 | 22,990.00 |
| 21 Jul 2024 | 0.26717 | -0.00299 | -1.11% | 0.26833 | 0.27217 | 0.2551 | 6,677.00 |
| 20 Jul 2024 | 0.27016 | -0.00395 | -1.44% | 0.27551 | 0.29892 | 0.27016 | 11,667.00 |
| 19 Jul 2024 | 0.27411 | 0.02255 | 8.96% | 0.250 | 0.28108 | 0.250 | 9,725.00 |
| 18 Jul 2024 | 0.25156 | -0.0134 | -5.06% | 0.26554 | 0.26554 | 0.25156 | 18,431.00 |
| 17 Jul 2024 | 0.26496 | 0.00 | 0.00% | 0.26496 | 0.26496 | 0.26496 | 0.00 |
| 16 Jul 2024 | 0.26496 | -0.01328 | -4.77% | 0.27402 | 0.2765 | 0.26125 | 21,061.00 |
| 15 Jul 2024 | 0.27824 | 0.01274 | 4.80% | 0.26463 | 0.28024 | 0.26463 | 9,069.00 |
| 14 Jul 2024 | 0.2655 | 0.01042 | 4.08% | 0.26389 | 0.2655 | 0.25777 | 2,167.00 |
| 13 Jul 2024 | 0.25508 | 0.00 | 0.00% | 0.25508 | 0.25508 | 0.25508 | 0.00 |
| 12 Jul 2024 | 0.25508 | 0.00695 | 2.80% | 0.25638 | 0.26687 | 0.25044 | 30,100.00 |
| 11 Jul 2024 | 0.24813 | -0.01983 | -7.40% | 0.27034 | 0.27315 | 0.24813 | 6,442.00 |
| 10 Jul 2024 | 0.26796 | 0.00244 | 0.92% | 0.26283 | 0.26969 | 0.25803 | 10,883.00 |
| 09 Jul 2024 | 0.26552 | -0.00184 | -0.69% | 0.25873 | 0.26738 | 0.25821 | 6,724.00 |
| 08 Jul 2024 | 0.26736 | 0.02565 | 10.61% | 0.23231 | 0.27385 | 0.23137 | 71,233.00 |
| 07 Jul 2024 | 0.24171 | -0.00203 | -0.83% | 0.2441 | 0.24432 | 0.23932 | 17,382.00 |
| 06 Jul 2024 | 0.24374 | 0.01174 | 5.06% | 0.22732 | 0.24374 | 0.22705 | 22,272.00 |
| 05 Jul 2024 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.232 | 0.00 |
| 04 Jul 2024 | 0.232 | -0.01995 | -7.92% | 0.25196 | 0.27384 | 0.232 | 65,940.00 |
| 03 Jul 2024 | 0.25195 | -0.01387 | -5.22% | 0.26404 | 0.26404 | 0.24938 | 20,832.00 |
| 02 Jul 2024 | 0.26582 | 0.00119 | 0.45% | 0.2625 | 0.27385 | 0.262 | 40,704.00 |
| 01 Jul 2024 | 0.26463 | -0.00099 | -0.37% | 0.26099 | 0.2758 | 0.25543 | 63,976.00 |
| 30 Jun 2024 | 0.26562 | 0.00562 | 2.16% | 0.29259 | 0.29259 | 0.26082 | 4,637.00 |
| 29 Jun 2024 | 0.260 | -0.00058 | -0.22% | 0.25866 | 0.26542 | 0.25763 | 97,669.00 |
| 28 Jun 2024 | 0.26058 | -0.01447 | -5.26% | 0.27342 | 0.27546 | 0.2588 | 41,681.00 |
| 27 Jun 2024 | 0.27505 | -0.00265 | -0.95% | 0.27415 | 0.27775 | 0.265 | 87,045.00 |
| 26 Jun 2024 | 0.2777 | -0.02692 | -8.84% | 0.30299 | 0.31106 | 0.2777 | 58,895.00 |
| 25 Jun 2024 | 0.30462 | -0.00093 | -0.30% | 0.30035 | 0.31102 | 0.29666 | 52,362.00 |
| 24 Jun 2024 | 0.30555 | -0.00577 | -1.85% | 0.31657 | 0.31765 | 0.29433 | 52,003.00 |
| 23 Jun 2024 | 0.31132 | -0.00303 | -0.96% | 0.32191 | 0.32191 | 0.303 | 29,571.00 |
| 22 Jun 2024 | 0.31435 | 0.00404 | 1.30% | 0.30888 | 0.32167 | 0.30888 | 37,943.00 |
| 21 Jun 2024 | 0.31031 | -0.0099 | -3.09% | 0.32081 | 0.34109 | 0.30791 | 99,019.00 |
| 20 Jun 2024 | 0.32021 | 0.0195 | 6.48% | 0.30847 | 0.32456 | 0.30404 | 19,961.00 |
| 19 Jun 2024 | 0.30071 | -0.0053 | -1.73% | 0.33125 | 0.33125 | 0.30071 | 58,968.00 |
| 18 Jun 2024 | 0.30601 | -0.00278 | -0.90% | 0.2815 | 0.30883 | 0.26682 | 170,584.00 |
| 17 Jun 2024 | 0.30879 | 0.00 | 0.00% | 0.30879 | 0.30879 | 0.30879 | 0.00 |
| 16 Jun 2024 | 0.30879 | 0.01527 | 5.20% | 0.28807 | 0.31561 | 0.28621 | 38,753.00 |
| 15 Jun 2024 | 0.29352 | 0.02785 | 10.48% | 0.2635 | 0.30646 | 0.26301 | 34,190.00 |
| 14 Jun 2024 | 0.26567 | -0.00212 | -0.79% | 0.26455 | 0.300 | 0.24928 | 170,971.00 |
| 13 Jun 2024 | 0.26779 | -0.06148 | -18.67% | 0.300 | 0.300 | 0.20892 | 127,052.00 |
| 12 Jun 2024 | 0.32927 | 0.00161 | 0.49% | 0.32583 | 0.420 | 0.32583 | 34,428.00 |
| 11 Jun 2024 | 0.32766 | -0.02674 | -7.55% | 0.3544 | 0.3544 | 0.32754 | 25,614.00 |
| 10 Jun 2024 | 0.3544 | -0.03183 | -8.24% | 0.38483 | 0.39051 | 0.352 | 6,530.00 |
| 09 Jun 2024 | 0.38623 | 0.0135 | 3.62% | 0.37472 | 0.38623 | 0.37472 | 1,410.00 |
| 08 Jun 2024 | 0.37273 | -0.00423 | -1.12% | 0.3903 | 0.3903 | 0.36754 | 23,701.00 |
| 07 Jun 2024 | 0.37696 | -0.04601 | -10.88% | 0.42132 | 0.42463 | 0.35565 | 71,766.00 |
| 06 Jun 2024 | 0.42297 | -0.00846 | -1.96% | 0.43353 | 0.43353 | 0.42297 | 3,907.00 |
| 05 Jun 2024 | 0.43143 | 0.00589 | 1.38% | 0.42716 | 0.43205 | 0.42346 | 3,937.00 |
| 04 Jun 2024 | 0.42554 | 0.00698 | 1.67% | 0.41972 | 0.43204 | 0.41972 | 1,943.00 |
| 03 Jun 2024 | 0.41856 | 0.00922 | 2.25% | 0.43411 | 0.43672 | 0.41856 | 16,600.00 |
| 02 Jun 2024 | 0.40934 | -0.02801 | -6.40% | 0.43411 | 0.43411 | 0.40934 | 2,999.00 |
| 01 Jun 2024 | 0.43735 | 0.01061 | 2.49% | 0.42673 | 0.43735 | 0.42673 | 957.00 |
| 31 May 2024 | 0.42674 | -0.00827 | -1.90% | 0.42998 | 0.43164 | 0.42674 | 4,610.00 |
| 30 May 2024 | 0.43501 | -0.02594 | -5.63% | 0.44481 | 0.44481 | 0.43391 | 996.00 |
| 29 May 2024 | 0.46095 | 0.01123 | 2.50% | 0.45418 | 0.46095 | 0.45203 | 1,196.00 |
| 28 May 2024 | 0.44972 | -0.00888 | -1.94% | 0.44756 | 0.44972 | 0.43611 | 855.00 |
| 27 May 2024 | 0.4586 | 0.01397 | 3.14% | 0.44139 | 0.45974 | 0.44139 | 1,198.00 |
| 26 May 2024 | 0.44463 | -0.01262 | -2.76% | 0.44982 | 0.45293 | 0.44463 | 10,884.00 |
| 25 May 2024 | 0.45725 | 0.00325 | 0.72% | 0.45689 | 0.47195 | 0.45689 | 9,148.00 |
| 24 May 2024 | 0.454 | 0.02725 | 6.39% | 0.43035 | 0.454 | 0.41789 | 11,944.00 |
| 23 May 2024 | 0.42675 | -0.00581 | -1.34% | 0.43294 | 0.43576 | 0.400 | 4,434.00 |
| 22 May 2024 | 0.43256 | -0.01348 | -3.02% | 0.44286 | 0.44286 | 0.43256 | 19,590.00 |
| 21 May 2024 | 0.44604 | 0.02156 | 5.08% | 0.42754 | 0.45336 | 0.42754 | 27,196.00 |
| 20 May 2024 | 0.42448 | 0.04348 | 11.41% | 0.3948 | 0.42448 | 0.3883 | 26,290.00 |
| 19 May 2024 | 0.381 | -0.01466 | -3.71% | 0.39597 | 0.39993 | 0.381 | 504.00 |
| 18 May 2024 | 0.39566 | -0.00202 | -0.51% | 0.39788 | 0.40113 | 0.39304 | 11,134.00 |
| 17 May 2024 | 0.39768 | 0.01313 | 3.41% | 0.38845 | 0.40081 | 0.3837 | 23,030.00 |
| 16 May 2024 | 0.38455 | -0.002 | -0.52% | 0.38714 | 0.4378 | 0.37621 | 4,042.00 |
| 15 May 2024 | 0.38655 | 0.01084 | 2.89% | 0.37117 | 0.387 | 0.37117 | 2,542.00 |
| 14 May 2024 | 0.37571 | -0.00951 | -2.47% | 0.38319 | 0.38319 | 0.37571 | 760.00 |
| 13 May 2024 | 0.38522 | -0.00458 | -1.17% | 0.3898 | 0.39532 | 0.37852 | 8,822.00 |
| 12 May 2024 | 0.3898 | -0.00519 | -1.31% | 0.39471 | 0.39666 | 0.3898 | 7,259.00 |
| 11 May 2024 | 0.39499 | -0.00664 | -1.65% | 0.39341 | 0.39602 | 0.39322 | 9,634.00 |
| 10 May 2024 | 0.40163 | -0.01116 | -2.70% | 0.41687 | 0.41687 | 0.40163 | 949.00 |
| 09 May 2024 | 0.41279 | 0.00808 | 2.00% | 0.41501 | 0.41545 | 0.40679 | 7,250.00 |
| 08 May 2024 | 0.40471 | 0.00078 | 0.19% | 0.39402 | 0.41332 | 0.38898 | 6,365.00 |
| 07 May 2024 | 0.40393 | -0.00128 | -0.32% | 0.40112 | 0.40521 | 0.39967 | 8,472.00 |
| 06 May 2024 | 0.40521 | -0.01071 | -2.58% | 0.41838 | 0.42269 | 0.40521 | 14,817.00 |
| 05 May 2024 | 0.41592 | 0.01099 | 2.71% | 0.40267 | 0.41592 | 0.40267 | 4,954.00 |
| 04 May 2024 | 0.40493 | 0.00 | 0.00% | 0.40493 | 0.40493 | 0.40493 | 0.00 |
| 03 May 2024 | 0.40493 | 0.00681 | 1.71% | 0.39272 | 0.40781 | 0.39248 | 15,700.00 |
| 02 May 2024 | 0.39812 | 0.00222 | 0.56% | 0.38706 | 0.39812 | 0.38699 | 3,523.00 |
| 01 May 2024 | 0.3959 | 0.01571 | 4.13% | 0.38433 | 0.3959 | 0.360 | 20,609.00 |
| 30 Abr 2024 | 0.38019 | -0.01719 | -4.33% | 0.40139 | 0.40139 | 0.36001 | 7,647.00 |
| 29 Abr 2024 | 0.39738 | -0.01414 | -3.44% | 0.405 | 0.40607 | 0.39738 | 15,051.00 |
| 28 Abr 2024 | 0.41152 | -0.00648 | -1.55% | 0.420 | 0.42331 | 0.41152 | 8,886.00 |
| 27 Abr 2024 | 0.418 | 0.00828 | 2.02% | 0.4148 | 0.418 | 0.401 | 3,016.00 |
| 26 Abr 2024 | 0.40972 | 0.00238 | 0.58% | 0.40687 | 0.40972 | 0.40502 | 1,549.00 |
| 25 Abr 2024 | 0.40734 | 0.00 | 0.00% | 0.40734 | 0.40734 | 0.40734 | 0.00 |
