Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enjin Coin | ENJEUR | Bitstamp | 454,237,088 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.29375 | 0.28789 | 0.29601 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.29375 | 0.29375 | 0.29375 | 0.29375 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 19:05:28 | 641.53 | 0.29375 | EUR |
Resumen Histórico ENJEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.29375 | 0.01915 | 6.97% | 0.28544 | 0.29887 | 0.28544 | 5,093.00 |
| 16 May 2024 | 0.2746 | -0.02529 | -8.43% | 0.28001 | 0.28734 | 0.26577 | 3,697.00 |
| 15 May 2024 | 0.29989 | 0.03689 | 14.03% | 0.28992 | 0.300 | 0.250 | 38,241.00 |
| 14 May 2024 | 0.263 | -0.03701 | -12.34% | 0.30001 | 0.30001 | 0.263 | 40,870.00 |
| 13 May 2024 | 0.30001 | 0.0245 | 8.89% | 0.27551 | 0.340 | 0.2733 | 17,497.00 |
| 12 May 2024 | 0.27551 | -0.02229 | -7.48% | 0.27569 | 0.30746 | 0.27303 | 801.00 |
| 11 May 2024 | 0.2978 | -0.00119 | -0.40% | 0.29899 | 0.3088 | 0.27569 | 3,069.00 |
| 10 May 2024 | 0.29899 | -0.00001 | 0.00% | 0.299 | 0.299 | 0.27802 | 889.00 |
| 09 May 2024 | 0.299 | -0.0099 | -3.20% | 0.3088 | 0.3088 | 0.29899 | 554.00 |
| 08 May 2024 | 0.3089 | 0.0189 | 6.52% | 0.26854 | 0.31996 | 0.26854 | 5,119.00 |
| 07 May 2024 | 0.290 | -0.006 | -2.03% | 0.31996 | 0.31999 | 0.290 | 17,708.00 |
| 06 May 2024 | 0.296 | 0.00097 | 0.33% | 0.29509 | 0.32495 | 0.29503 | 6,190.00 |
| 05 May 2024 | 0.29503 | -0.02997 | -9.22% | 0.310 | 0.32649 | 0.295 | 3,227.00 |
| 04 May 2024 | 0.325 | 0.03482 | 12.00% | 0.318 | 0.325 | 0.28869 | 13,058.00 |
| 03 May 2024 | 0.29018 | -0.0278 | -8.74% | 0.32898 | 0.32898 | 0.27172 | 22,447.00 |
| 02 May 2024 | 0.31798 | 0.01098 | 3.58% | 0.307 | 0.31799 | 0.28101 | 2,764.00 |
| 01 May 2024 | 0.307 | -0.01099 | -3.46% | 0.26937 | 0.307 | 0.26937 | 1,789.00 |
| 30 Abr 2024 | 0.31799 | 0.00799 | 2.58% | 0.32499 | 0.329 | 0.2601 | 8,184.00 |
| 29 Abr 2024 | 0.310 | -0.02433 | -7.28% | 0.31301 | 0.33432 | 0.29796 | 1,821.00 |
| 28 Abr 2024 | 0.33433 | -0.00356 | -1.05% | 0.30016 | 0.33789 | 0.30016 | 3,956.00 |
| 27 Abr 2024 | 0.33789 | 0.00982 | 2.99% | 0.33876 | 0.33876 | 0.29585 | 1,074.00 |
| 26 Abr 2024 | 0.32807 | 0.00166 | 0.51% | 0.31453 | 0.32807 | 0.31453 | 5,200.00 |
| 25 Abr 2024 | 0.32641 | 0.00 | 0.00% | 0.32641 | 0.32641 | 0.32641 | 0.00 |
| 24 Abr 2024 | 0.32641 | -0.00707 | -2.12% | 0.34114 | 0.34183 | 0.30838 | 6,266.00 |
| 23 Abr 2024 | 0.33348 | 0.01174 | 3.65% | 0.34183 | 0.34183 | 0.30837 | 9,557.00 |
| 22 Abr 2024 | 0.32174 | -0.02265 | -6.58% | 0.34439 | 0.34439 | 0.32174 | 2,276.00 |
| 21 Abr 2024 | 0.34439 | 0.0192 | 5.90% | 0.3273 | 0.34439 | 0.32633 | 9,922.00 |
| 20 Abr 2024 | 0.32519 | -0.00466 | -1.41% | 0.31413 | 0.34369 | 0.30349 | 6,290.00 |
| 19 Abr 2024 | 0.32985 | 0.02485 | 8.15% | 0.310 | 0.32985 | 0.310 | 6,096.00 |
| 18 Abr 2024 | 0.305 | -0.00852 | -2.72% | 0.28738 | 0.31585 | 0.28572 | 2,989.00 |
