US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
BSTP
Ethereum Name Service (Bitstamp:ENSUSD)
Ethereum Name Service (Bitstamp:ENSUSD) Histórico

ENSUSD Ethereum Name Service

22.85

0.00 (0.00%)

15:56:06 - Datos en tiempo real

ENSUSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 Jun 2024	24.54	1.69	7.40%	24.54	24.54	24.54	1.00
15 Jun 2024	22.85	0.160	0.71%	22.85	22.85	22.85	20.00
14 Jun 2024	22.69	0.00	0.00%	22.69	22.69	22.69	0.00
13 Jun 2024	22.69	0.00	0.00%	22.69	22.69	22.69	0.00
12 Jun 2024	22.69	0.00	0.00%	22.69	22.69	22.69	0.00
11 Jun 2024	22.69	0.00	0.00%	22.69	22.69	22.69	0.00
10 Jun 2024	22.69	0.00	0.00%	22.69	22.69	22.69	0.00
09 Jun 2024	22.69	0.00	0.00%	22.69	22.69	22.69	0.00
08 Jun 2024	22.69	-1.80	-7.35%	22.69	22.69	22.69	0.00
07 Jun 2024	24.49	-0.750	-2.97%	24.57	24.57	24.49	1.00
06 Jun 2024	25.24	0.00	0.00%	25.24	25.24	25.24	0.00
05 Jun 2024	25.24	-0.580	-2.25%	25.24	25.24	25.24	1.00
04 Jun 2024	25.82	0.00	0.00%	25.82	25.82	25.82	0.00
03 Jun 2024	25.82	-0.640	-2.42%	25.82	25.82	25.82	4.00
02 Jun 2024	26.46	1.37	5.46%	29.53	29.53	26.17	3.00
01 Jun 2024	25.09	0.00	0.00%	25.09	25.09	25.09	0.00
31 May 2024	25.09	-0.080	-0.32%	25.09	25.09	25.09	6.00
30 May 2024	25.17	0.00	0.00%	25.17	25.17	25.17	0.00
29 May 2024	25.17	0.070	0.28%	25.17	25.17	25.17	6.00
28 May 2024	25.10	0.00	0.00%	25.10	25.10	25.10	3.00
27 May 2024	25.10	-0.190	-0.75%	26.90	26.90	25.10	34.00
26 May 2024	25.29	2.29	9.96%	23.25	25.29	23.25	4.00
25 May 2024	23.00	0.650	2.91%	23.00	23.00	23.00	21.00
24 May 2024	22.35	-2.19	-8.92%	24.77	25.25	22.35	53.00
23 May 2024	24.54	11.34	85.91%	24.86	25.03	22.06	213.00
22 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
21 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
20 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
19 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
18 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
17 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
16 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
15 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
14 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
13 May 2024	13.20	-1.03	-7.24%	13.26	13.26	13.20	9.00
12 May 2024	14.23	0.00	0.00%	14.23	14.23	14.23	0.00
11 May 2024	14.23	0.00	0.00%	14.23	14.23	14.23	0.00
10 May 2024	14.23	0.00	0.00%	14.23	14.23	14.23	1.00
09 May 2024	14.23	0.00	0.00%	14.23	14.23	14.23	0.00
08 May 2024	14.23	-0.290	-2.00%	14.23	14.23	14.23	1.00
07 May 2024	14.52	-1.62	-10.04%	14.52	14.52	14.52	25.00
06 May 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0.00
05 May 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0.00
04 May 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0.00
03 May 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0.00
02 May 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0.00
01 May 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0.00
30 Abr 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0.00
29 Abr 2024	16.14	-1.10	-6.38%	16.14	16.14	16.14	6.00
28 Abr 2024	17.24	1.96	12.83%	17.12	17.24	17.12	2.00
27 Abr 2024	15.28	-0.450	-2.86%	15.11	15.28	15.11	12.00
26 Abr 2024	15.73	0.00	0.00%	15.73	15.73	15.73	0.00
25 Abr 2024	15.73	0.00	0.00%	15.73	15.73	15.73	0.00
24 Abr 2024	15.73	-0.110	-0.69%	15.36	15.82	15.36	21.00
23 Abr 2024	15.84	1.80	12.82%	15.80	15.84	15.80	5.00
22 Abr 2024	14.04	0.00	0.00%	14.04	14.04	14.04	0.00
21 Abr 2024	14.04	0.00	0.00%	14.04	14.04	14.04	0.00
20 Abr 2024	14.04	-0.050	-0.35%	14.04	14.04	14.04	1.00
19 Abr 2024	14.09	0.540	3.99%	14.02	14.09	14.02	211.00
18 Abr 2024	13.55	0.570	4.39%	13.55	13.55	13.55	11.00
17 Abr 2024	12.98	-0.360	-2.70%	13.36	13.58	12.83	273.00
16 Abr 2024	13.34	-0.170	-1.26%	12.95	13.57	12.92	325.00
15 Abr 2024	13.51	-0.200	-1.46%	14.15	14.15	13.51	325.00
14 Abr 2024	13.71	1.26	10.12%	12.50	13.71	12.29	339.00
13 Abr 2024	12.45	-2.55	-17.00%	16.69	16.69	12.36	65.00
12 Abr 2024	15.00	-4.93	-24.74%	18.16	18.16	15.00	386.00
11 Abr 2024	19.93	-0.260	-1.29%	19.70	19.94	19.70	16.00
10 Abr 2024	20.19	-0.310	-1.51%	20.43	20.73	20.19	14.00
09 Abr 2024	20.50	-1.87	-8.36%	20.50	20.61	20.50	536.00
08 Abr 2024	22.37	3.25	17.00%	22.37	22.37	22.37	2.00
07 Abr 2024	19.12	0.00	0.00%	19.12	19.12	19.12	0.00
06 Abr 2024	19.12	0.00	0.00%	19.12	19.12	19.12	0.00
05 Abr 2024	19.12	0.00	0.00%	19.12	19.12	19.12	0.00
04 Abr 2024	19.12	0.00	0.00%	19.12	19.12	19.12	0.00
03 Abr 2024	19.12	0.00	0.00%	19.12	19.12	19.12	0.00
02 Abr 2024	19.12	-1.23	-6.04%	19.64	19.64	19.12	12.00
01 Abr 2024	20.35	-1.84	-8.29%	21.24	21.24	20.35	7.00
31 Mar 2024	22.19	0.740	3.45%	21.76	22.69	21.76	182.00
30 Mar 2024	21.45	-0.710	-3.20%	21.86	21.86	21.45	2.00
29 Mar 2024	22.16	-0.060	-0.27%	22.04	22.22	21.74	126.00
28 Mar 2024	22.22	0.460	2.11%	21.50	22.22	21.49	337.00
27 Mar 2024	21.76	-3.02	-12.19%	22.45	22.45	21.65	42.00
26 Mar 2024	24.78	2.43	10.87%	24.78	24.78	24.78	0.00
25 Mar 2024	22.35	0.470	2.15%	22.20	22.35	22.20	4.00
24 Mar 2024	21.88	2.77	14.50%	20.90	21.88	20.85	26.00
23 Mar 2024	19.11	0.00	0.00%	19.11	19.11	19.11	0.00
22 Mar 2024	19.11	0.00	0.00%	19.11	19.11	19.11	0.00
21 Mar 2024	19.11	0.00	0.00%	19.11	19.11	19.11	0.00
20 Mar 2024	19.11	-1.22	-6.00%	19.11	19.11	19.11	104.00
19 Mar 2024	20.33	-2.91	-12.52%	20.00	20.33	19.12	1.00

Ethereum Name Service

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones