Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSD | Bitstamp | 699,977,087 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.650 | 2.91% | 23.00 | 22.71 | 22.84 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 23.00 | 23.00 | 23.00 | 22.35 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 14:29:40 | 10.33 | 23.00 | USD |
Resumen Histórico ENSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 22.35 | -2.19 | -8.92% | 24.77 | 25.25 | 22.35 | 53.00 |
| 23 May 2024 | 24.54 | 11.34 | 85.91% | 24.86 | 25.03 | 22.06 | 213.00 |
| 22 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 21 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 20 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 19 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 18 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 17 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 16 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 15 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 14 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 13 May 2024 | 13.20 | -1.03 | -7.24% | 13.26 | 13.26 | 13.20 | 9.00 |
| 12 May 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0.00 |
| 11 May 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0.00 |
| 10 May 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 1.00 |
| 09 May 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0.00 |
| 08 May 2024 | 14.23 | -0.290 | -2.00% | 14.23 | 14.23 | 14.23 | 1.00 |
| 07 May 2024 | 14.52 | -1.62 | -10.04% | 14.52 | 14.52 | 14.52 | 25.00 |
| 06 May 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 16.14 | 0.00 |
| 05 May 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 16.14 | 0.00 |
| 04 May 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 16.14 | 0.00 |
| 03 May 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 16.14 | 0.00 |
| 02 May 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 16.14 | 0.00 |
| 01 May 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 16.14 | 0.00 |
| 30 Abr 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 16.14 | 0.00 |
| 29 Abr 2024 | 16.14 | -1.10 | -6.38% | 16.14 | 16.14 | 16.14 | 6.00 |
| 28 Abr 2024 | 17.24 | 1.96 | 12.83% | 17.12 | 17.24 | 17.12 | 2.00 |
| 27 Abr 2024 | 15.28 | -0.450 | -2.86% | 15.11 | 15.28 | 15.11 | 12.00 |
| 26 Abr 2024 | 15.73 | 0.00 | 0.00% | 15.73 | 15.73 | 15.73 | 0.00 |
| 25 Abr 2024 | 15.73 | 0.00 | 0.00% | 15.73 | 15.73 | 15.73 | 0.00 |
