Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.37 | Binance | 12387.59 | /cdn/crypto/logos/exchanges/BINA.png | $ 440,105.72 | 1735866468 | ENS/USDT | https://www.binance.com/en/trade/ENS_USDT | USDT | 1 | https://www.binance.com/en/trade/ENS_USDT | 56.6110678851 | Recientemente |
| 35.38 | DigiFinex | 3463.96 | /cdn/crypto/logos/exchanges/DGFX.png | $ 123,318.96 | 1735866463 | ENS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ENS | 15.8302361243 | Recientemente |
| 35.4 | OKX | 2114.334384 | /cdn/crypto/logos/exchanges/OKEX.png | $ 75,242.43 | 1735866468 | ENS/USDT | https://www.okx.com/trade-spot/ENS-USDT | USDT | 3 | https://www.okx.com/trade-spot/ENS-USDT | 9.66247085547 | Recientemente |
| 35.33 | Coinbase | 1602.076 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 56,837.78 | 1735866468 | ENS/USD | https://pro.coinbase.com/trade/ENS-USD | USD | 4 | https://pro.coinbase.com/trade/ENS-USD | 7.3214590726 | Recientemente |
| 35.38 | HTX | 843.7156 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,020.49 | 1735866468 | ENS/USDT | https://www.huobi.com/en-us/exchange/ens_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ens_usdt | 3.85576541582 | Recientemente |
| 35.4 | Kucoin | 468.3133 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,656.93 | 1735866283 | ENS/USDT | https://trade.kucoin.com/ENS-USDT | USDT | 6 | https://trade.kucoin.com/ENS-USDT | 2.14018352382 | Recientemente |
| 35.41 | LBank | 318.23 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,318.99 | 1735866457 | ENS/USDT | https://www.lbank.info/exchange/ens/usdt | USDT | 7 | https://www.lbank.info/exchange/ens/usdt | 1.45430548905 | Recientemente |
| 0.0003653 | Binance | 265.53 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.097396 | 1735866468 | ENS/BTC | https://www.binance.com/en/trade/ENS_BTC | BTC | 8 | https://www.binance.com/en/trade/ENS_BTC | 1.21346741824 | Recientemente |
| 35.41 | Gate.io | 247.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,800.13 | 1735865880 | ENS/USDT | https://gate.io/trade/ENS_USDT | USDT | 9 | https://gate.io/trade/ENS_USDT | 1.13084213702 | 10 minutos hace |
| 34.97 | Gemini | 114.440195 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,998.29 | 1735832253 | ENS/USD | https://gemini.com/?symbol=ENSUSD | USD | 10 | https://gemini.com/?symbol=ENSUSD | 0.522989673369 | 10 horas hace |
| 35.45 | LATOKEN | 28.15287 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,002.02 | 1735866084 | ENS/USDT | https://exchange.latoken.com/exchange/ENS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ENS-USDT | 0.128658119516 | 6 minutos hace |
| 0.00036549 | LATOKEN | 15.0135 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.005508 | 1735865603 | ENS/BTC | https://exchange.latoken.com/exchange/ENS-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ENS-BTC | 0.0686114302857 | 14 minutos hace |
| 35.47 | Crypto.com | 7.11 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 252.35 | 1735866275 | ENS/USD | https://crypto.com/exchange/trade/ENS_USD | USD | 13 | https://crypto.com/exchange/trade/ENS_USD | 0.0324925746383 | Recientemente |
| 35.4 | Kraken | 3.03949847 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 108.40 | 1735866169 | ENS/USD | https://trade.kraken.com/markets/kraken/ENS/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ENS/USD | 0.0138904544162 | 5 minutos hace |
| 35.52 | Coinbase | 2.212 | /cdn/crypto/logos/exchanges/GDAX.png | $ 78.83 | 1735866464 | ENS/USDT | https://pro.coinbase.com/trade/ENS-USDT | USDT | 15 | https://pro.coinbase.com/trade/ENS-USDT | 0.0101088009986 | Recientemente |
| 34.51 | Bitvavo | 0.75515068 | /cdn/crypto/logos/exchanges/BITV.png | € 26.06 | 1735866468 | ENS/EUR | https://account.bitvavo.com/markets/ENS-EUR | EUR | 16 | https://account.bitvavo.com/markets/ENS-EUR | 0.00345102529297 | Recientemente |
| 34.36 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1735866467 | ENS/EUR | https://pro.coinbase.com/trade/ENS-EUR | EUR | 17 | https://pro.coinbase.com/trade/ENS-EUR | 0 | Recientemente |
| 35.42 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1735866468 | ENS/USD | https://www.bitstamp.net/markets/ens/usd | USD | 18 | https://www.bitstamp.net/markets/ens/usd | 0 | Recientemente |
| 33.72 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1735866464 | ENS/EUR | https://www.bitstamp.net/markets/ens/eur | EUR | 19 | https://www.bitstamp.net/markets/ens/eur | 0 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENS/BTC | https://crypto.com/exchange/trade/ENS_BTC | BTC | 20 | https://crypto.com/exchange/trade/ENS_BTC | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1735865602 | ENS/USDT | https://crypto.com/exchange/trade/ENS_USDT | USDT | 21 | https://crypto.com/exchange/trade/ENS_USDT | 0 | 14 minutos hace |
| 0.0003876 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735866244 | ENS/BTC | https://hitbtc.com/ENS-to-BTC | BTC | 22 | https://hitbtc.com/ENS-to-BTC | 0 | Recientemente |
| 10.94 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735866189 | ENS/USDT | https://www.bibox.com/en/exchange/basic/ENS_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/ENS_USDT | 0 | Recientemente |
| 0.0002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735862530 | ENS/BTC | https://www.okx.com/trade-spot/ENS-BTC | BTC | 24 | https://www.okx.com/trade-spot/ENS-BTC | 0 | 1 hora hace |
| 0.00036836 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735866072 | ENS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | 0 | 7 minutos hace |
| 0.00735868 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735862523 | ENS/ETH | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | ETH | 26 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 1 hora hace |
| 24.12 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735862523 | ENS/USDT | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | USDT | 27 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 1 hora hace |
| 0.010253 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735865881 | ENS/ETH | https://gate.io/trade/ENS_ETH | ETH | 28 | https://gate.io/trade/ENS_ETH | 0 | 10 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ENS/USDT | https://hitbtc.com/ENS-to-USDT | USDT | 29 | https://hitbtc.com/ENS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENS/USDT | https://poloniex.com/exchange#USDT_ENS | USDT | 30 | https://poloniex.com/exchange#USDT_ENS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENS | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ENS | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ENS/BTC 0.00036530 BTC
-0.73%
|
ENS/EUR 34.51 €
+0.26%
|
|
ENS/USD $ 35.33
-1.26%
|
ENS/GBP £ 28.61
-0.61%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
