EURTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
28 May 2024 | 1.07 | 0.00 | 0.04% | 1.07 | 1.09 | 1.07 | 246.00 |
27 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
26 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
25 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
24 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
23 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
22 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
21 May 2024 | 1.07 | 0.00 | 0.44% | 1.07 | 1.07 | 1.07 | 2.00 |
20 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
19 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
18 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
17 May 2024 | 1.06 | 0.00 | -0.44% | 1.06 | 1.06 | 1.06 | 52.00 |
16 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
15 May 2024 | 1.07 | 0.010 | 1.37% | 1.07 | 1.07 | 1.07 | 145.00 |
14 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
13 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
12 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
11 May 2024 | 1.05 | -0.010 | -1.35% | 1.05 | 1.05 | 1.05 | 98.00 |
10 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 45.00 |
09 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
08 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
07 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 46.00 |
06 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 39.00 |
05 May 2024 | 1.07 | 0.030 | 2.68% | 1.07 | 1.07 | 1.07 | 0.00 |
04 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
03 May 2024 | 1.04 | -0.030 | -2.35% | 1.07 | 1.07 | 1.04 | 936.00 |
02 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
01 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
30 Abr 2024 | 1.07 | -0.010 | -0.61% | 1.07 | 1.07 | 1.07 | 47.00 |
29 Abr 2024 | 1.07 | 0.040 | 3.75% | 1.07 | 1.07 | 1.07 | 69.00 |
28 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
27 Abr 2024 | 1.03 | 0.020 | 2.27% | 1.03 | 1.03 | 1.03 | 22.00 |
26 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
25 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
24 Abr 2024 | 1.01 | -0.060 | -5.72% | 1.04 | 1.04 | 1.01 | 94.00 |
23 Abr 2024 | 1.07 | 0.030 | 3.02% | 1.07 | 1.07 | 1.07 | 2,308.00 |
22 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
21 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
20 Abr 2024 | 1.04 | -0.020 | -2.10% | 1.07 | 1.07 | 1.04 | 249.00 |
19 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
18 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
17 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
16 Abr 2024 | 1.06 | 0.00 | 0.20% | 1.06 | 1.06 | 1.06 | 68.00 |
15 Abr 2024 | 1.06 | 0.00 | 0.28% | 1.06 | 1.06 | 1.06 | 486.00 |
14 Abr 2024 | 1.06 | 0.010 | 1.01% | 1.05 | 1.06 | 1.01 | 75,459.00 |
13 Abr 2024 | 1.05 | -0.010 | -1.40% | 1.06 | 1.06 | 0.97651 | 129,190.00 |
12 Abr 2024 | 1.06 | -0.010 | -0.80% | 1.06 | 1.06 | 1.03 | 100,321.00 |
11 Abr 2024 | 1.07 | -0.020 | -1.56% | 1.08 | 1.08 | 0.900 | 45,267.00 |
10 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
09 Abr 2024 | 1.09 | 0.010 | 0.57% | 1.09 | 1.09 | 1.09 | 674.00 |
08 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
07 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
06 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
05 Abr 2024 | 1.08 | 0.00 | 0.26% | 1.08 | 1.08 | 1.08 | 3,131.00 |
04 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
03 Abr 2024 | 1.08 | 0.00 | 0.34% | 1.08 | 1.08 | 1.07 | 44,591.00 |
02 Abr 2024 | 1.07 | 0.00 | 0.06% | 1.08 | 1.08 | 1.07 | 373.00 |
01 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
31 Mar 2024 | 1.07 | 0.00 | -0.21% | 1.08 | 1.08 | 1.07 | 2,374.00 |
30 Mar 2024 | 1.08 | 0.00 | -0.03% | 1.08 | 1.08 | 1.08 | 428.00 |
29 Mar 2024 | 1.08 | 0.00 | -0.24% | 1.08 | 1.08 | 1.08 | 14.00 |
28 Mar 2024 | 1.08 | 0.00 | -0.34% | 1.08 | 1.08 | 1.03 | 105.00 |
27 Mar 2024 | 1.08 | -0.920 | -45.87% | 3.00 | 3.33 | 0.95001 | 4,866.00 |
26 Mar 2024 | 2.00 | -23.00 | -92.00% | 9.00 | 9.00 | 0.77007 | 1,321.00 |
25 Mar 2024 | 25.00 | 23.92 | 2,211.90% | 1.08 | 25.00 | 1.08 | 202.00 |
24 Mar 2024 | 1.08 | 0.00 | 0.29% | 1.08 | 1.08 | 1.08 | 308.00 |
23 Mar 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.08 | 1.08 | 12,069.00 |
22 Mar 2024 | 1.08 | -0.010 | -0.46% | 1.08 | 1.08 | 1.08 | 442.00 |
21 Mar 2024 | 1.08 | -0.010 | -0.66% | 1.09 | 1.09 | 1.08 | 608.00 |
20 Mar 2024 | 1.09 | 0.00 | 0.45% | 1.08 | 1.09 | 1.08 | 1,954.00 |
19 Mar 2024 | 1.09 | 0.00 | -0.18% | 1.08 | 1.09 | 1.08 | 70,270.00 |
18 Mar 2024 | 1.09 | 0.00 | -0.14% | 1.09 | 1.09 | 1.08 | 1,461.00 |
17 Mar 2024 | 1.09 | 0.00 | 0.28% | 1.09 | 1.09 | 1.09 | 529.00 |
16 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 305.00 |
15 Mar 2024 | 1.09 | -0.010 | -0.96% | 1.09 | 1.09 | 1.09 | 597.00 |
14 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
13 Mar 2024 | 1.10 | 0.010 | 0.58% | 1.09 | 1.10 | 1.09 | 436.00 |
12 Mar 2024 | 1.09 | 0.00 | -0.26% | 1.09 | 1.09 | 1.09 | 8,452.00 |
11 Mar 2024 | 1.09 | 0.00 | 0.14% | 1.09 | 1.10 | 1.09 | 445.00 |
10 Mar 2024 | 1.09 | 0.00 | -0.27% | 1.09 | 1.09 | 1.09 | 1,153.00 |
09 Mar 2024 | 1.09 | 0.00 | 0.27% | 1.09 | 1.09 | 1.09 | 605.00 |
08 Mar 2024 | 1.09 | 0.00 | -0.04% | 1.10 | 1.10 | 1.09 | 1,122.00 |
07 Mar 2024 | 1.09 | 0.00 | 0.07% | 1.09 | 1.09 | 1.09 | 534.00 |
06 Mar 2024 | 1.09 | 0.010 | 0.73% | 1.09 | 1.09 | 1.08 | 1,340.00 |
05 Mar 2024 | 1.08 | 0.00 | -0.01% | 1.09 | 1.09 | 1.07 | 338,270.00 |
04 Mar 2024 | 1.08 | 0.00 | 0.17% | 1.09 | 1.09 | 1.08 | 1,389.00 |
03 Mar 2024 | 1.08 | 0.00 | -0.29% | 1.08 | 1.08 | 1.08 | 1,958.00 |
02 Mar 2024 | 1.08 | 0.00 | 0.11% | 1.08 | 1.08 | 1.08 | 1,481.00 |
01 Mar 2024 | 1.08 | 0.010 | 0.55% | 1.08 | 1.08 | 1.08 | 222.00 |