Cotización Inter - INTR | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Inter and Company Inc (INTR) Cotización

Inter and Company Inc (INTR)

5.61

0.07

(1.26%)

Cerrado 24 Noviembre 3:00PM

Delayed by 15 minutes

5.6993

0.0893

(1.59%)

Fuera de horario: 5:50PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

5.6993

Postura de Compra

5.23

Postura de Venta

5.74

Volume Operado de la Acción

1,381,650

5.515 Rango del Día 5.62

4.3284 Rango de 52 semanas 7.835

Precio Anterior

5.54

Precio de Apertura

5.53

Hora

Última hora de negociación

Volumen promedio (3 m)

1,933,987

Volumen financiero

US$ 7,678,142

Precio Promedio Ponderado

5.5572

Inter&Co Inc. Reports Another Record Net Income of R$260M, And Remains On Track On Its Long-Term Plan

MIAMI, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), the leading financial super app providing financial and digital commerce services to over 34.9 million...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Inter&Co Inc. Reports Record Profit in Q2, Advances 60/30/30 Plan

BELO HORIZONTE, Brazil, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), the leading financial super app providing financial and digital commerce services to over...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.3657	-6.0296784831	6.065	6.09	5.465	2017295	5.69310293	CS
4	-0.7407	-11.501552795	6.44	6.755	5.465	1423892	6.131916	CS
12	-1.3307	-18.9288762447	7.03	7.61	5.465	1933987	6.79343409	CS
26	-0.9207	-13.9078549849	6.62	7.835	5.465	1594190	6.75736619	CS
52	0.1093	1.95527728086	5.59	7.835	4.3284	1305427	6.20786827	CS
156	1.7193	43.1984924623	3.98	7.835	1.37	752280	5.28401036	CS
260	1.7193	43.1984924623	3.98	7.835	1.37	752280	5.28401036	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

crescentmotor

crescentmotor 5 minutos hace

Those continued lower gas prices will help with prices at the store.

Yes, but there will be offsets if the FED keeps lowering interest rates and pumping up the money supply by printing fiat currency to continue buying back bonds. That would lead to both more devaluation of the $ and

rosemountbomber

rosemountbomber 8 minutos hace

And, at my advanced age, that is why I still change my own oil.

uber darthium

uber darthium 9 minutos hace

GlobalDelCrappo

Noted and Correct

axelvento

axelvento 21 minutos hace

Johns Hopkins surgeon Makary is Trump’s pick to lead FDA "pro-vaccine"

https://www.healthcaredive.com/news/trump-fda-martin-makary-surgeon-nominate/733829/

TomD2046

TomD2046 22 minutos hace

Hahalolo invest site maintenance got updated to November 30th for completion... https://invest.hahalolo.com/

shajandr

shajandr 22 minutos hace

https://investorshub.advfn.com/uimage/uploads/2013/10/2/hqxjrthat-sounds-fascinating-please-go-on-thumb.jpg

crescentmotor

crescentmotor 24 minutos hace

Large import duties will drive up inflation on goods and expulsion of workers who do mostly farm work and construction will drive up inflation on food and housing.

Further, tariffs will make the U.S. even less competitive in the manufacturing arena with China, which is already making

Golfbum22

Golfbum22 24 minutos hace

Ask the lawyer

Rule of law guy

Interested also

Thx

The ELTP King

The ELTP King 27 minutos hace

Notice how Nasrat was questioning whether or not we'd have enough money for the API for the three newly acquired drugs?

This didn't include the MASSIVE 4.3 BILLION DOLLAR DRUG we just received approval on.

Keep your eyes peeled for a HUGE loan in the form of an 8-K with

CanItBThisEZ2Make

CanItBThisEZ2Make 31 minutos hace

BEST SELLERS RANK (BSR) IS 327 46 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

rossirace9s

rossirace9s 32 minutos hace

Ohhhh that's right. It changed names to Algernon Pharmaceuticals and now has a $1.57 million market cap with average 10 day volume of 3.28k shares with the same players. Sell this heaping pile before it's too late.

The ELTP King

The ELTP King 35 minutos hace

Question: "Will Elite have enough working capital to buy all the API needed when the three new drug repurchases are launched? Or do we have to get more loans?"

Nasrat: "I believe we do, but you wouldn't know for sure until you actually go through the sales. So you see whether we hav

rossirace9s

rossirace9s 39 minutos hace

What happened to Breathtec Biomedical?

The ELTP King

The ELTP King 40 minutos hace

Nasrat said we're good for QUOTE "at least the next 5 years".

Who the hell knows for sure though...

With all these approvals & launches, how long do you think it will be before Elite is at full capacity with the new facility ???????

The ELTP King

The ELTP King 41 minutos hace

Thanks.

Hey Thanks A Lot King,

IB_🤴

The ELTP King

The ELTP King 43 minutos hace

Nasrat: "Our primary goal is to uplist to Nasdaq."

The King: "We need to uplist to Nasdaq."

LMAO! It's the SAME opinion.

I trust Nasrat's opinion on that topic much more than yours

Walter4

Walter4 43 minutos hace

Sure it can go lower, same was said about one of his other companies. What is that companies share value now today when factoring in the massive reverse split? Jakes word means nothing, his actions tell all. With the way that Jake has these "companies" rigged through the 3a10 his shareholders lose e

Humbert

Humbert 44 minutos hace

Someone here said it was 1.1 billion, which I'll go by. The company should confirm this.

Either way, those multiples are a little low given the other conditions here.

rossirace9s

rossirace9s 45 minutos hace

That's a nasty 5 year chart. This is heading to all time lows. Every pump sold off. I can't believe you're still here guys. Where's AMG from the first pumps?

santafe2

santafe2 55 minutos hace

I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.

JJ8

JJ8 55 minutos hace

Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA

Euronext G Engie 020522 ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones