Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rango 3454
Ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00577 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741824141 | BERC/USDT | https://www.lbank.info/exchange/berc/usdt | USDT | 1 | https://www.lbank.info/exchange/berc/usdt | 0 | 3 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BERC/USDT | https://poloniex.com/exchange#USDT_BERC | USDT | 2 | https://poloniex.com/exchange#USDT_BERC | 0 | - | |||
| 1.527E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741824122 | BERC/ETH | https://info.uniswap.org/#/tokens/0xbc8e35221904f61b4200ca44a08e4dac387ac83a | ETH | 3 | https://info.uniswap.org/#/tokens/0xbc8e35221904f61b4200ca44a08e4dac387ac83a | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0342251 | -0.00526203 | -15.37476881 | 0.02707569 | 0.03542273 | 0 | CX |
| 4 | 0.04176543 | -0.01280236 | -30.6530065655 | 0.02707569 | 0.04347918 | 0 | CX |
| 12 | 0.05525968 | -0.02629661 | -47.5873367345 | 0.02707569 | 0.0570142 | 0 | CX |
| 26 | 0.03605185 | -0.00708878 | -19.6627357542 | 0.02707569 | 0.06268335 | 0 | CX |
| 52 | 0.06116441 | -0.03220134 | -52.647184858 | 0.02707569 | 0.06273409 | 1.11E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.06454708 | 0.16794771 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06454708 | 0.16794771 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.02910278 | -0.000237 | -0.81 | 0.02931397 | 0.02982551 | 0.02800502 | 0 |
| 1741737000 | 0.02933931 | 0.00060469 | 2.10 | 0.02839807 | 0.02994523 | 0.02707569 | 0 |
| 1741650600 | 0.02873462 | -0.001946 | -6.34 | 0.03307023 | 0.03447141 | 0.02766007 | 0 |
| 1741564200 | 0.03068017 | -0.002821 | -8.42 | 0.03359705 | 0.03373372 | 0.03047235 | 0 |
| 1741477800 | 0.03350146 | 0.00086841 | 2.66 | 0.03263092 | 0.03406523 | 0.03216075 | 0 |
| 1741391400 | 0.03263305 | -0.001013 | -3.01 | 0.03307023 | 0.03447141 | 0.03228765 | 0 |
| 1741305000 | 0.03364637 | -0.000692 | -2.02 | 0.0342251 | 0.03542273 | 0.03328798 | 0 |
| 1741218600 | 0.03433856 | 0.0011935 | 3.60 | 0.03307023 | 0.03464656 | 0.03290944 | 0 |
| 1741132200 | 0.03314506 | 0.00024325 | 0.74 | 0.03273155 | 0.03389527 | 0.03072537 | 0 |
| 1741045800 | 0.03290181 | -0.005517 | -14.36 | 0.03841947 | 0.0385372 | 0.03204119 | 0 |
| 1740959400 | 0.03841886 | 0.00469568 | 13.92 | 0.03381678 | 0.03893117 | 0.03325332 | 0 |
| 1740873000 | 0.03372318 | -0.000392 | -1.15 | 0.03407439 | 0.03478841 | 0.03276056 | 0 |
| 1740786600 | 0.03411531 | -0.001044 | -2.97 | 0.03521949 | 0.03526163 | 0.03175182 | 0 |
| 1740700200 | 0.03515886 | -0.00041 | -1.15 | 0.03575516 | 0.03630595 | 0.03416128 | 0 |
| 1740613800 | 0.03556917 | -0.002572 | -6.74 | 0.03808047 | 0.03820034 | 0.03455967 | 0 |
| 1740527400 | 0.03814125 | -0.000279 | -0.73 | 0.03841947 | 0.03860775 | 0.035828 | 0 |
| 1740441000 | 0.03841993 | -0.004627 | -10.75 | 0.03983042 | 0.04177841 | 0.03585329 | 0 |
| 1740354600 | 0.04304674 | 0.00080687 | 1.91 | 0.0422162 | 0.04336282 | 0.04194012 | 0 |
| 1740268200 | 0.04223987 | 0.00161099 | 3.97 | 0.04063744 | 0.04267965 | 0.04054979 | 0 |
| 1740181800 | 0.04062888 | -0.001243 | -2.97 | 0.04181704 | 0.04339566 | 0.0399793 | 0 |
| 1740095400 | 0.04187232 | 0.00041657 | 1.00 | 0.04147637 | 0.04226323 | 0.04136902 | 0 |
| 1740009000 | 0.04145575 | 0.00075754 | 1.86 | 0.04077028 | 0.04177307 | 0.04056109 | 0 |
| 1739922600 | 0.04069821 | -0.00115 | -2.75 | 0.04188851 | 0.04199494 | 0.03980782 | 0 |
| 1739836200 | 0.04184835 | 0.00122283 | 3.01 | 0.03983042 | 0.04347918 | 0.03932712 | 0 |
| 1739749800 | 0.04062552 | -0.000459 | -1.12 | 0.04113539 | 0.04161838 | 0.04056506 | 0 |
| 1739663400 | 0.04108424 | -0.000542 | -1.30 | 0.04162739 | 0.04182666 | 0.04088237 | 0 |
| 1739577000 | 0.04162617 | 0.00075663 | 1.85 | 0.04081686 | 0.04257566 | 0.04069668 | 0 |
| 1739490600 | 0.04086954 | -0.000896 | -2.15 | 0.04176543 | 0.04208396 | 0.03990768 | 0 |
| 1739404200 | 0.04176528 | 0.00199289 | 5.01 | 0.03983042 | 0.04262284 | 0.03908112 | 0 |
| 1739317800 | 0.03977239 | -0.000829 | -2.04 | 0.04068767 | 0.04159715 | 0.03945966 | 0 |
| 1739231400 | 0.04060109 | 0.00043046 | 1.07 | 0.04260039 | 0.04360608 | 0.04016376 | 0 |
| 1739145000 | 0.04017063 | -0.000102 | -0.25 | 0.040183 | 0.04094986 | 0.03876671 | 0 |
| 1739058600 | 0.04027263 | 0.00019056 | 0.48 | 0.04005458 | 0.04065713 | 0.03954823 | 0 |
| 1738972200 | 0.04008207 | -0.000823 | -2.01 | 0.04116425 | 0.04272927 | 0.03921427 | 0 |
| 1738885800 | 0.04090512 | -0.001652 | -3.88 | 0.04260039 | 0.04360608 | 0.04072371 | 0 |
| 1738799400 | 0.04255718 | 0.00100706 | 2.42 | 0.04166083 | 0.0431043 | 0.04144262 | 0 |
| 1738713000 | 0.04155012 | -0.002456 | -5.58 | 0.04403043 | 0.04413564 | 0.04026393 | 0 |
| 1738626600 | 0.04400646 | 0.00056194 | 1.29 | 0.04358943 | 0.0445319 | 0.03804841 | 0 |
| 1738540200 | 0.04344452 | -0.004304 | -9.01 | 0.04767263 | 0.04826037 | 0.04211939 | 0 |
| 1738453800 | 0.04774806 | -0.002461 | -4.90 | 0.05040291 | 0.05081565 | 0.04739273 | 0 |
| 1738367400 | 0.05020943 | 0.00054132 | 1.09 | 0.04966704 | 0.05247779 | 0.04908541 | 0 |
| 1738281000 | 0.04966811 | 0.00205106 | 4.31 | 0.04749214 | 0.05012973 | 0.04722858 | 0 |
| 1738194600 | 0.04761705 | 0.00072197 | 1.54 | 0.04719132 | 0.04835993 | 0.04674727 | 0 |
| 1738108200 | 0.04689508 | -0.001467 | -3.03 | 0.04886522 | 0.0491839 | 0.04644721 | 0 |
| 1738021800 | 0.04836222 | -0.001067 | -2.16 | 0.05054934 | 0.05079412 | 0.04635926 | 0 |
| 1737935400 | 0.04942883 | -0.001314 | -2.59 | 0.05059897 | 0.05130093 | 0.04942883 | 0 |
| 1737849000 | 0.05074251 | 0.00016843 | 0.33 | 0.05054934 | 0.0511435 | 0.04998787 | 0 |
| 1737762600 | 0.05057408 | -0.000283 | -0.56 | 0.05097263 | 0.05216613 | 0.05003887 | 0 |
| 1737676200 | 0.05085749 | 0.00131108 | 2.65 | 0.04953099 | 0.05107738 | 0.04873664 | 0 |
| 1737589800 | 0.04954641 | -0.001177 | -2.32 | 0.05088926 | 0.05138568 | 0.04933477 | 0 |
| 1737503400 | 0.05072296 | 0.00093834 | 1.88 | 0.04990159 | 0.05136553 | 0.04894767 | 0 |
| 1737417000 | 0.04978462 | 0.00055491 | 1.13 | 0.05034702 | 0.05232402 | 0.04778532 | 0 |
| 1737330600 | 0.04922971 | -0.001327 | -2.62 | 0.05034702 | 0.05257735 | 0.04778532 | 0 |
| 1737244200 | 0.05055652 | -0.002586 | -4.87 | 0.05308554 | 0.05336941 | 0.04936088 | 0 |
| 1737157800 | 0.05314219 | 0.00272554 | 5.41 | 0.05049285 | 0.05383514 | 0.05049285 | 0 |
| 1737071400 | 0.05041665 | -0.002124 | -4.04 | 0.05260606 | 0.05275723 | 0.04988785 | 0 |
| 1736985000 | 0.05254055 | 0.00328793 | 6.68 | 0.04920345 | 0.05305362 | 0.04865571 | 0 |
| 1736898600 | 0.04925262 | 0.00146623 | 3.07 | 0.04786473 | 0.04965819 | 0.04775829 | 0 |
| 1736812200 | 0.04778639 | -0.002032 | -4.08 | 0.04987411 | 0.05053514 | 0.04499565 | 0 |
| 1736725800 | 0.04981837 | -0.000388 | -0.77 | 0.05011873 | 0.05033724 | 0.04927384 | 0 |
| 1736639400 | 0.05020684 | 0.0002318 | 0.46 | 0.04987411 | 0.05064936 | 0.04921093 | 0 |
| 1736553000 | 0.04997504 | 0.0009162 | 1.87 | 0.05074007 | 0.05122687 | 0.04837398 | 0 |
| 1736466600 | 0.04905884 | -0.001789 | -3.52 | 0.05074007 | 0.05122687 | 0.04837398 | 0 |
| 1736380200 | 0.05084787 | -0.000721 | -1.40 | 0.05162817 | 0.0521078 | 0.04906174 | 0 |
| 1736293800 | 0.05156877 | -0.004721 | -8.39 | 0.05633545 | 0.05650938 | 0.05128185 | 0 |
| 1736207400 | 0.05628934 | 0.0007125 | 1.28 | 0.05124795 | 0.0570142 | 0.05059378 | 0 |
| 1736121000 | 0.05557684 | -0.00027 | -0.48 | 0.05581994 | 0.05602761 | 0.05499169 | 0 |
| 1736034600 | 0.05584666 | 0.00079816 | 1.45 | 0.05507476 | 0.05603509 | 0.05458826 | 0 |
| 1735948200 | 0.0550485 | 0.00241923 | 4.60 | 0.05270806 | 0.05539085 | 0.05231379 | 0 |
| 1735861800 | 0.05262927 | 0.0014618 | 2.86 | 0.05124795 | 0.05330359 | 0.05059378 | 0 |
| 1735775400 | 0.05116747 | 0.00027424 | 0.54 | 0.05093736 | 0.05140874 | 0.0505721 | 0 |
| 1735689000 | 0.05089323 | -0.000311 | -0.61 | 0.05124795 | 0.05256361 | 0.05059378 | 0 |
| 1735602600 | 0.05120382 | -2.6E-5 | -0.05 | 0.05086635 | 0.05238434 | 0.0503942 | 0 |
| 1735516200 | 0.05123008 | -0.000614 | -1.18 | 0.0518389 | 0.05200671 | 0.05074556 | 0 |
| 1735429800 | 0.05184394 | 0.00106631 | 2.10 | 0.05084085 | 0.05199541 | 0.05075473 | 0 |
| 1735343400 | 0.05077763 | -7.0E-5 | -0.14 | 0.05086635 | 0.05238434 | 0.05046933 | 0 |
| 1735257000 | 0.05084757 | -0.002476 | -4.64 | 0.05353982 | 0.05360899 | 0.05043161 | 0 |
| 1735170600 | 0.0533239 | -2.3E-5 | -0.04 | 0.05324297 | 0.05406633 | 0.05256178 | 0 |
| 1735084200 | 0.05334666 | 0.00118618 | 2.27 | 0.05215025 | 0.05394692 | 0.05128414 | 0 |
| 1734997800 | 0.05216048 | 0.00218055 | 4.36 | 0.0511406 | 0.05272608 | 0.04992053 | 0 |
| 1734911400 | 0.04997993 | -0.000935 | -1.84 | 0.0511406 | 0.05180225 | 0.04959192 | 0 |
| 1734825000 | 0.05091491 | -0.002011 | -3.80 | 0.05304339 | 0.05425705 | 0.05028258 | 0 |
| 1734738600 | 0.05292612 | 0.00039229 | 0.75 | 0.05218736 | 0.05328084 | 0.04757399 | 0 |
| 1734652200 | 0.05253383 | -0.002832 | -5.12 | 0.05525968 | 0.05674438 | 0.05093369 | 0 |
| 1734565800 | 0.05536611 | -0.003879 | -6.55 | 0.05936426 | 0.05959621 | 0.05531954 | 0 |
| 1734479400 | 0.05924515 | -0.001783 | -2.92 | 0.06071306 | 0.06170668 | 0.05878782 | 0 |
| 1734393000 | 0.06102838 | 0.0006676 | 1.11 | 0.05854227 | 0.06268335 | 0.05805318 | 0 |
| 1734306600 | 0.06036078 | 0.00133414 | 2.26 | 0.05912559 | 0.06036078 | 0.05856579 | 0 |
| 1734220200 | 0.05902664 | -0.000565 | -0.95 | 0.05971028 | 0.06020961 | 0.05841523 | 0 |
| 1734133800 | 0.05959178 | 0.00037656 | 0.64 | 0.05935342 | 0.06052478 | 0.05887974 | 0 |
|
BERC/BTC 0 BTC
-
|
BERC/EUR 0 €
-
|
|
BERC/USD $ 0.028963
-0.61%
|
BERC/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
