Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 4.7619047619 | 4.83 | 5.105 | 4.8 | 1901442 | 5.00623653 | CS |
| 4 | 0.93 | 22.5181598063 | 4.13 | 5.105 | 4 | 1842496 | 4.57064269 | CS |
| 12 | -1.41 | -21.7928902628 | 6.47 | 6.755 | 3.88 | 2007097 | 4.81186022 | CS |
| 26 | -1.51 | -22.9832572298 | 6.57 | 7.835 | 3.88 | 1988273 | 6.05474733 | CS |
| 52 | -0.07 | -1.36452241715 | 5.13 | 7.835 | 3.88 | 1492657 | 5.98893252 | CS |
| 156 | 1.08 | 27.135678392 | 3.98 | 7.835 | 1.37 | 841034 | 5.16749711 | CS |
| 260 | 1.08 | 27.135678392 | 3.98 | 7.835 | 1.37 | 841034 | 5.16749711 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738107300 | 5.09 | 0.12 | 2.41 | 4.96 | 5.105 | 4.89 | 2296722 |
| 1738020900 | 4.97 | 0 | 0.00 | 5 | 5.01 | 4.88 | 1241645 |
| 1737761700 | 4.97 | 0 | 0.00 | 5 | 5.07 | 4.94 | 1326244 |
| 1737675300 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1737588900 | 4.97 | 0.22 | 4.63 | 4.83 | 5 | 4.8 | 2741156 |
| 1737502500 | 4.75 | 0.02 | 0.42 | 4.8099999 | 4.8099999 | 4.67 | 1584112 |
| 1737156900 | 4.73 | 0.08 | 1.72 | 4.72 | 4.84 | 4.67 | 3076644 |
| 1737070500 | 4.65 | 0.09 | 1.97 | 4.6 | 4.67 | 4.5599999 | 1637820 |
| 1736984100 | 4.5599999 | 0.22 | 5.07 | 4.54 | 4.62 | 4.5 | 2916359 |
| 1736897700 | 4.34 | 0.01 | 0.23 | 4.36 | 4.41 | 4.33 | 1252303 |
| 1736811300 | 4.33 | 0.07 | 1.64 | 4.29 | 4.4349999 | 4.2699999 | 1658700 |
| 1736552100 | 4.26 | 0.01 | 0.24 | 4.32 | 4.33 | 4.195 | 1481555 |
| 1736379300 | 4.25 | -0.14 | -3.19 | 4.34 | 4.35 | 4.21 | 1299512 |
| 1736292900 | 4.39 | 0.17 | 4.03 | 4.38 | 4.48 | 4.37 | 2059243 |
| 1736206500 | 4.22 | 0.22 | 5.50 | 4.14 | 4.25 | 4.12 | 1847692 |
| 1735947300 | 4 | -0.11 | -2.68 | 4.13 | 4.1395 | 4 | 1343823 |
| 1735860900 | 4.11 | -0.11 | -2.61 | 4.13 | 4.18 | 4.05 | 2013172 |
| 1735688100 | 4.22 | 0.03 | 0.72 | 4.18 | 4.24 | 4.1449999 | 1129194 |
| 1735601700 | 4.19 | -0.06 | -1.41 | 4.21 | 4.24 | 4.1544 | 1100121 |
| 1735342500 | 4.25 | -0.05 | -1.16 | 4.33 | 4.3561 | 4.205 | 1348482 |
| 1735256100 | 4.3 | 0.09 | 2.14 | 4.14 | 4.33 | 4.102 | 1463330 |
| 1735077840 | 4.21 | 0 | 0.00 | 4.28 | 4.315 | 4.21 | 559054 |
| 1734996900 | 4.21 | -0.15 | -3.44 | 4.26 | 4.3099999 | 4.1449999 | 2173949 |
| 1734737700 | 4.36 | 0.32 | 7.92 | 4.14 | 4.44 | 4.12 | 4289922 |
| 1734651300 | 4.04 | 0.09 | 2.28 | 3.96 | 4.09 | 3.96 | 2241977 |
| 1734564900 | 3.95 | -0.44 | -10.02 | 4.34 | 4.34 | 3.88 | 2971414 |
| 1734478500 | 4.39 | -0.03 | -0.68 | 4.36 | 4.49 | 4.3 | 1935107 |
| 1734392100 | 4.42 | -0.21 | -4.54 | 4.59 | 4.615 | 4.38 | 2246994 |
| 1734132900 | 4.63 | 0.12 | 2.66 | 4.66 | 4.72 | 4.58 | 1794187 |
| 1734046500 | 4.51 | -0.23 | -4.85 | 4.6 | 4.61 | 4.46 | 1973707 |
| 1733960100 | 4.74 | 0.16 | 3.49 | 4.79 | 4.815 | 4.595 | 3591237 |
| 1733873700 | 4.58 | 0.28 | 6.51 | 4.53 | 4.62 | 4.455 | 2083064 |
| 1733787300 | 4.3 | -0.13 | -2.93 | 4.41 | 4.505 | 4.295 | 3229720 |
| 1733528100 | 4.43 | -0.1 | -2.21 | 4.53 | 4.53 | 4.305 | 1867866 |
| 1733441700 | 4.53 | 0.17 | 3.90 | 4.51 | 4.68 | 4.48 | 1990074 |
| 1733355300 | 4.36 | -0.1 | -2.24 | 4.39 | 4.49 | 4.2699999 | 2889553 |
| 1733268900 | 4.46 | -0.1 | -2.19 | 4.51 | 4.565 | 4.43 | 2642829 |
| 1733182500 | 4.5599999 | -0.06 | -1.30 | 4.6 | 4.65 | 4.465 | 2771155 |
| 1732917840 | 4.62 | -0.66 | -12.50 | 4.41 | 4.68 | 4.33 | 5667381 |
| 1732750500 | 5.28 | -0.3 | -5.38 | 5.59 | 5.6 | 5.25 | 2326505 |
| 1732664100 | 5.58 | -0.07 | -1.24 | 5.64 | 5.68 | 5.57 | 995095 |
| 1732577700 | 5.65 | 0.04 | 0.71 | 5.69 | 5.69 | 5.57 | 3997610 |
| 1732318500 | 5.61 | 0.07 | 1.26 | 5.54 | 5.62 | 5.5 | 1402599 |
| 1732232100 | 5.54 | -0.23 | -3.99 | 5.73 | 5.75 | 5.465 | 3534607 |
| 1732145700 | 5.7699999 | 0.17 | 3.04 | 5.54 | 5.785 | 5.54 | 2006764 |
| 1732059300 | 5.6 | -0.43 | -7.13 | 5.9 | 5.945 | 5.6 | 2696757 |
| 1731972900 | 6.03 | 0.04 | 0.67 | 5.97 | 6.05 | 5.945 | 1129748 |
| 1731713700 | 5.99 | 0.02 | 0.34 | 6.07 | 6.09 | 5.94 | 902879 |
| 1731627300 | 5.97 | -0.14 | -2.29 | 6.0199999 | 6.1839 | 5.78 | 3008824 |
| 1731540900 | 6.11 | -0.06 | -0.97 | 6.2 | 6.2 | 6.015 | 1057754 |
| 1731454500 | 6.17 | -0.01 | -0.16 | 6.18 | 6.2 | 6.085 | 868146 |
| 1731368100 | 6.18 | -0.23 | -3.59 | 6.25 | 6.355 | 6.17 | 1285425 |
| 1731108900 | 6.41 | -0.21 | -3.17 | 6.47 | 6.47 | 6.26 | 996116 |
| 1731022500 | 6.62 | -0.05 | -0.75 | 6.71 | 6.78 | 6.59 | 1128119 |
| 1730936100 | 6.67 | 0.08 | 1.21 | 6.5199999 | 6.73 | 6.29 | 876370 |
| 1730849700 | 6.59 | 0.15 | 2.33 | 6.43 | 6.6 | 6.43 | 734985 |
| 1730763300 | 6.44 | 0.25 | 4.04 | 6.39 | 6.5199999 | 6.39 | 790723 |
| 1730500500 | 6.19 | -0.37 | -5.64 | 6.57 | 6.57 | 6.19 | 1024460 |
| 1730414100 | 6.5599999 | 0.04 | 0.61 | 6.5199999 | 6.66 | 6.515 | 1586691 |
| 1730327700 | 6.5199999 | -0.04 | -0.61 | 6.57 | 6.62 | 6.47 | 1332148 |
| 1730241300 | 6.5599999 | -0.05 | -0.76 | 6.66 | 6.73 | 6.5599999 | 1358246 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
