Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FLRUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.02931 | 0.00217 | 8.00% | 0.02682 | 0.02951 | 0.02682 | 1,539,315.00 |
| 01 Jun 2024 | 0.02714 | 0.00003 | 0.11% | 0.02718 | 0.02725 | 0.02697 | 301,774.00 |
| 31 May 2024 | 0.02711 | -0.00039 | -1.42% | 0.02741 | 0.02797 | 0.02695 | 2,428,348.00 |
| 30 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| 29 May 2024 | 0.0275 | -0.00001 | -0.04% | 0.02774 | 0.02933 | 0.02734 | 1,391,618.00 |
| 28 May 2024 | 0.02751 | -0.00032 | -1.15% | 0.02761 | 0.02778 | 0.02721 | 410,019.00 |
| 27 May 2024 | 0.02783 | 0.00068 | 2.50% | 0.0277 | 0.02819 | 0.02697 | 1,027,935.00 |
| 26 May 2024 | 0.02715 | -0.00034 | -1.24% | 0.02781 | 0.02781 | 0.02699 | 215,273.00 |
| 25 May 2024 | 0.02749 | 0.00017 | 0.62% | 0.02785 | 0.02867 | 0.02732 | 548,152.00 |
| 24 May 2024 | 0.02732 | -0.00009 | -0.33% | 0.02754 | 0.02768 | 0.02684 | 280,886.00 |
| 23 May 2024 | 0.02741 | -0.00078 | -2.77% | 0.0284 | 0.02852 | 0.0261 | 1,844,227.00 |
| 22 May 2024 | 0.02819 | 0.00005 | 0.18% | 0.02893 | 0.0294 | 0.028 | 998,617.00 |
| 21 May 2024 | 0.02814 | -0.00004 | -0.14% | 0.02833 | 0.02905 | 0.02809 | 2,428,332.00 |
| 20 May 2024 | 0.02818 | 0.00099 | 3.64% | 0.02688 | 0.02848 | 0.0268 | 668,152.00 |
| 19 May 2024 | 0.02719 | -0.00076 | -2.72% | 0.02782 | 0.02842 | 0.02709 | 619,382.00 |
| 18 May 2024 | 0.02795 | -0.00032 | -1.13% | 0.02832 | 0.02877 | 0.02765 | 85,706.00 |
| 17 May 2024 | 0.02827 | 0.00004 | 0.14% | 0.02741 | 0.02901 | 0.0269 | 1,002,474.00 |
| 16 May 2024 | 0.02823 | 0.0006 | 2.17% | 0.02785 | 0.02934 | 0.02763 | 319,916.00 |
| 15 May 2024 | 0.02763 | 0.00183 | 7.09% | 0.0258 | 0.02785 | 0.0258 | 472,691.00 |
| 14 May 2024 | 0.0258 | -0.00139 | -5.11% | 0.02716 | 0.0272 | 0.02572 | 334,149.00 |
| 13 May 2024 | 0.02719 | -0.00071 | -2.54% | 0.02711 | 0.02796 | 0.02711 | 486,228.00 |
| 12 May 2024 | 0.0279 | -0.00016 | -0.57% | 0.02777 | 0.02811 | 0.02763 | 393,254.00 |
| 11 May 2024 | 0.02806 | -0.0002 | -0.71% | 0.02815 | 0.02868 | 0.02798 | 758,173.00 |
| 10 May 2024 | 0.02826 | -0.00097 | -3.32% | 0.02939 | 0.03017 | 0.02818 | 1,079,076.00 |
| 09 May 2024 | 0.02923 | 0.00134 | 4.80% | 0.02828 | 0.03079 | 0.02797 | 1,027,814.00 |
| 08 May 2024 | 0.02789 | -0.00082 | -2.86% | 0.02856 | 0.02882 | 0.02789 | 1,096,925.00 |
| 07 May 2024 | 0.02871 | -0.00134 | -4.46% | 0.02969 | 0.03018 | 0.02871 | 405,625.00 |
| 06 May 2024 | 0.03005 | -0.00058 | -1.89% | 0.03094 | 0.03121 | 0.02973 | 4,265,071.00 |
| 05 May 2024 | 0.03063 | -0.00017 | -0.55% | 0.03036 | 0.03108 | 0.0302 | 5,483,184.00 |
| 04 May 2024 | 0.0308 | -0.00044 | -1.41% | 0.03101 | 0.03181 | 0.03071 | 1,655,455.00 |
| 03 May 2024 | 0.03124 | 0.0007 | 2.29% | 0.03042 | 0.03164 | 0.02991 | 791,601.00 |
| 02 May 2024 | 0.03054 | 0.00084 | 2.83% | 0.02971 | 0.03158 | 0.02904 | 2,785,070.00 |
| 01 May 2024 | 0.0297 | 0.00116 | 4.06% | 0.02874 | 0.03046 | 0.02724 | 5,773,102.00 |
| 30 Abr 2024 | 0.02854 | -0.00144 | -4.80% | 0.03012 | 0.03012 | 0.02721 | 992,583.00 |
| 29 Abr 2024 | 0.02998 | -0.00052 | -1.70% | 0.03026 | 0.03026 | 0.02936 | 759,188.00 |
| 28 Abr 2024 | 0.0305 | -0.00034 | -1.10% | 0.0313 | 0.03144 | 0.0305 | 502,466.00 |
| 27 Abr 2024 | 0.03084 | -0.00026 | -0.84% | 0.03015 | 0.03095 | 0.02974 | 363,032.00 |
| 26 Abr 2024 | 0.0311 | 0.00016 | 0.52% | 0.03069 | 0.03281 | 0.03053 | 478,075.00 |
| 25 Abr 2024 | 0.03094 | 0.00 | 0.00% | 0.03094 | 0.03094 | 0.03094 | 0.00 |
| 24 Abr 2024 | 0.03094 | -0.00111 | -3.46% | 0.03194 | 0.03246 | 0.03089 | 475,787.00 |
| 23 Abr 2024 | 0.03205 | -0.00078 | -2.38% | 0.0327 | 0.03285 | 0.032 | 191,996.00 |
| 22 Abr 2024 | 0.03283 | -0.00046 | -1.38% | 0.03403 | 0.03403 | 0.03255 | 6,305,418.00 |
| 21 Abr 2024 | 0.03329 | -0.00087 | -2.55% | 0.03416 | 0.03443 | 0.03329 | 1,888,795.00 |
| 20 Abr 2024 | 0.03416 | 0.00182 | 5.63% | 0.03253 | 0.03445 | 0.03244 | 9,433,511.00 |
| 19 Abr 2024 | 0.03234 | 0.00019 | 0.59% | 0.03173 | 0.0326 | 0.03095 | 5,617,138.00 |
| 18 Abr 2024 | 0.03215 | 0.00049 | 1.55% | 0.03222 | 0.03277 | 0.03124 | 789,738.00 |
| 17 Abr 2024 | 0.03166 | 0.00004 | 0.13% | 0.03147 | 0.03306 | 0.03043 | 6,134,442.00 |
| 16 Abr 2024 | 0.03162 | -0.00074 | -2.29% | 0.03236 | 0.03305 | 0.03041 | 822,308.00 |
| 15 Abr 2024 | 0.03236 | -0.00174 | -5.10% | 0.03386 | 0.03531 | 0.0315 | 1,644,676.00 |
| 14 Abr 2024 | 0.0341 | 0.00239 | 7.54% | 0.03273 | 0.03543 | 0.03147 | 1,669,162.00 |
| 13 Abr 2024 | 0.03171 | -0.00283 | -8.19% | 0.03396 | 0.03396 | 0.02775 | 5,076,154.00 |
| 12 Abr 2024 | 0.03454 | -0.00301 | -8.02% | 0.03736 | 0.03772 | 0.02825 | 6,029,497.00 |
| 11 Abr 2024 | 0.03755 | -0.00164 | -4.18% | 0.039 | 0.03902 | 0.03733 | 587,098.00 |
| 10 Abr 2024 | 0.03919 | -0.00057 | -1.43% | 0.0396 | 0.04016 | 0.03774 | 2,078,941.00 |
| 09 Abr 2024 | 0.03976 | -0.00127 | -3.10% | 0.04089 | 0.04101 | 0.03876 | 1,358,970.00 |
| 08 Abr 2024 | 0.04103 | -0.00037 | -0.89% | 0.04088 | 0.04251 | 0.04075 | 1,392,740.00 |
| 07 Abr 2024 | 0.0414 | 0.00004 | 0.10% | 0.04085 | 0.04464 | 0.04046 | 2,320,941.00 |
| 06 Abr 2024 | 0.04136 | 0.00238 | 6.11% | 0.03845 | 0.04719 | 0.03845 | 3,644,214.00 |
| 05 Abr 2024 | 0.03898 | 0.00042 | 1.09% | 0.03894 | 0.04054 | 0.03799 | 800,265.00 |
| 04 Abr 2024 | 0.03856 | -0.00224 | -5.49% | 0.04127 | 0.04202 | 0.03821 | 1,734,941.00 |
| 03 Abr 2024 | 0.0408 | 0.00012 | 0.29% | 0.04138 | 0.04627 | 0.03824 | 6,736,670.00 |
| 02 Abr 2024 | 0.04068 | 0.00362 | 9.77% | 0.03667 | 0.04332 | 0.03383 | 6,784,227.00 |
| 01 Abr 2024 | 0.03706 | -0.00331 | -8.20% | 0.04078 | 0.04098 | 0.03647 | 1,524,576.00 |
| 31 Mar 2024 | 0.04037 | 0.00263 | 6.97% | 0.03774 | 0.04532 | 0.03662 | 4,145,257.00 |
| 30 Mar 2024 | 0.03774 | 0.0036 | 10.54% | 0.03419 | 0.0392 | 0.03416 | 1,308,074.00 |
| 29 Mar 2024 | 0.03414 | -0.00158 | -4.42% | 0.0357 | 0.0357 | 0.03363 | 1,313,110.00 |
| 28 Mar 2024 | 0.03572 | 0.00177 | 5.21% | 0.03431 | 0.03577 | 0.03378 | 1,862,275.00 |
| 27 Mar 2024 | 0.03395 | -0.00285 | -7.74% | 0.03717 | 0.03765 | 0.03377 | 2,546,695.00 |
| 26 Mar 2024 | 0.0368 | -0.001 | -2.65% | 0.03796 | 0.0381 | 0.03617 | 882,000.00 |
| 25 Mar 2024 | 0.0378 | 0.00154 | 4.25% | 0.03701 | 0.03823 | 0.03537 | 1,225,271.00 |
| 24 Mar 2024 | 0.03626 | 0.00284 | 8.50% | 0.03338 | 0.03626 | 0.03292 | 999,411.00 |
| 23 Mar 2024 | 0.03342 | 0.0017 | 5.36% | 0.03203 | 0.03415 | 0.03203 | 392,036.00 |
| 22 Mar 2024 | 0.03172 | -0.00188 | -5.60% | 0.03328 | 0.03384 | 0.03138 | 521,867.00 |
| 21 Mar 2024 | 0.0336 | -0.00042 | -1.23% | 0.03364 | 0.03456 | 0.03265 | 1,250,672.00 |
| 20 Mar 2024 | 0.03402 | 0.00288 | 9.25% | 0.03077 | 0.03439 | 0.02935 | 1,399,556.00 |
| 19 Mar 2024 | 0.03114 | -0.00133 | -4.10% | 0.03233 | 0.03459 | 0.02803 | 7,519,521.00 |
| 18 Mar 2024 | 0.03247 | -0.00273 | -7.76% | 0.03538 | 0.03553 | 0.03228 | 5,288,487.00 |
| 17 Mar 2024 | 0.0352 | 0.00325 | 10.17% | 0.03268 | 0.03911 | 0.03158 | 2,224,717.00 |
| 16 Mar 2024 | 0.03195 | -0.00478 | -13.01% | 0.0369 | 0.0369 | 0.03195 | 788,405.00 |
| 15 Mar 2024 | 0.03673 | -0.00312 | -7.83% | 0.03889 | 0.0389 | 0.0349 | 509,220.00 |
| 14 Mar 2024 | 0.03985 | 0.00 | 0.00% | 0.03985 | 0.03985 | 0.03985 | 0.00 |
| 13 Mar 2024 | 0.03985 | 0.00067 | 1.71% | 0.03914 | 0.04016 | 0.03833 | 826,622.00 |
| 12 Mar 2024 | 0.03918 | -0.00177 | -4.32% | 0.04059 | 0.04109 | 0.03799 | 3,653,094.00 |
| 11 Mar 2024 | 0.04095 | 0.00014 | 0.34% | 0.04125 | 0.04235 | 0.03974 | 4,228,429.00 |
| 10 Mar 2024 | 0.04081 | -0.00013 | -0.32% | 0.04163 | 0.04392 | 0.04048 | 1,494,619.00 |
| 09 Mar 2024 | 0.04094 | -0.00045 | -1.09% | 0.04129 | 0.0423 | 0.04074 | 1,372,053.00 |
| 08 Mar 2024 | 0.04139 | -0.00058 | -1.38% | 0.04206 | 0.04217 | 0.04007 | 1,450,103.00 |
| 07 Mar 2024 | 0.04197 | 0.00104 | 2.54% | 0.0408 | 0.04212 | 0.04015 | 1,718,254.00 |
| 06 Mar 2024 | 0.04093 | 0.00181 | 4.63% | 0.04053 | 0.0414 | 0.03826 | 1,524,286.00 |
| 05 Mar 2024 | 0.03912 | -0.00241 | -5.80% | 0.04147 | 0.04547 | 0.03361 | 11,001,554.00 |
