Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flare Network | FLRUSD | Bitstamp | 998,080,036 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00036 | 1.28% | 0.0285 | 0.0289 | 0.02894 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02893 | 0.02896 | 0.02845 | 0.02814 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 23:30:01 | 0.300000 | 0.0285 | USD |
Resumen Histórico FLRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.02814 | -0.00004 | -0.14% | 0.02833 | 0.02905 | 0.02809 | 2,428,332.00 |
| 20 May 2024 | 0.02818 | 0.00099 | 3.64% | 0.02688 | 0.02848 | 0.0268 | 668,152.00 |
| 19 May 2024 | 0.02719 | -0.00076 | -2.72% | 0.02782 | 0.02842 | 0.02709 | 619,382.00 |
| 18 May 2024 | 0.02795 | -0.00032 | -1.13% | 0.02832 | 0.02877 | 0.02765 | 85,706.00 |
| 17 May 2024 | 0.02827 | 0.00004 | 0.14% | 0.02741 | 0.02901 | 0.0269 | 1,002,474.00 |
| 16 May 2024 | 0.02823 | 0.0006 | 2.17% | 0.02785 | 0.02934 | 0.02763 | 319,916.00 |
| 15 May 2024 | 0.02763 | 0.00183 | 7.09% | 0.0258 | 0.02785 | 0.0258 | 472,691.00 |
| 14 May 2024 | 0.0258 | -0.00139 | -5.11% | 0.02716 | 0.0272 | 0.02572 | 334,149.00 |
| 13 May 2024 | 0.02719 | -0.00071 | -2.54% | 0.02711 | 0.02796 | 0.02711 | 486,228.00 |
| 12 May 2024 | 0.0279 | -0.00016 | -0.57% | 0.02777 | 0.02811 | 0.02763 | 393,254.00 |
| 11 May 2024 | 0.02806 | -0.0002 | -0.71% | 0.02815 | 0.02868 | 0.02798 | 758,173.00 |
| 10 May 2024 | 0.02826 | -0.00097 | -3.32% | 0.02939 | 0.03017 | 0.02818 | 1,079,076.00 |
| 09 May 2024 | 0.02923 | 0.00134 | 4.80% | 0.02828 | 0.03079 | 0.02797 | 1,027,814.00 |
| 08 May 2024 | 0.02789 | -0.00082 | -2.86% | 0.02856 | 0.02882 | 0.02789 | 1,096,925.00 |
| 07 May 2024 | 0.02871 | -0.00134 | -4.46% | 0.02969 | 0.03018 | 0.02871 | 405,625.00 |
| 06 May 2024 | 0.03005 | -0.00058 | -1.89% | 0.03094 | 0.03121 | 0.02973 | 4,265,071.00 |
| 05 May 2024 | 0.03063 | -0.00061 | -1.95% | 0.03036 | 0.03108 | 0.0302 | 5,483,184.00 |
| 04 May 2024 | 0.03124 | 0.00 | 0.00% | 0.03124 | 0.03124 | 0.03124 | 0.00 |
| 03 May 2024 | 0.03124 | 0.0007 | 2.29% | 0.03042 | 0.03164 | 0.02991 | 791,601.00 |
| 02 May 2024 | 0.03054 | 0.00084 | 2.83% | 0.02971 | 0.03158 | 0.02904 | 2,785,070.00 |
| 01 May 2024 | 0.0297 | 0.00116 | 4.06% | 0.02874 | 0.03046 | 0.02724 | 5,773,102.00 |
| 30 Abr 2024 | 0.02854 | -0.00144 | -4.80% | 0.03012 | 0.03012 | 0.02721 | 992,583.00 |
| 29 Abr 2024 | 0.02998 | -0.00052 | -1.70% | 0.03026 | 0.03026 | 0.02936 | 759,188.00 |
| 28 Abr 2024 | 0.0305 | -0.00034 | -1.10% | 0.0313 | 0.03144 | 0.0305 | 502,466.00 |
| 27 Abr 2024 | 0.03084 | -0.00026 | -0.84% | 0.03015 | 0.03095 | 0.02974 | 363,032.00 |
| 26 Abr 2024 | 0.0311 | 0.00016 | 0.52% | 0.03069 | 0.03281 | 0.03053 | 478,075.00 |
| 25 Abr 2024 | 0.03094 | 0.00 | 0.00% | 0.03094 | 0.03094 | 0.03094 | 0.00 |
| 24 Abr 2024 | 0.03094 | -0.00111 | -3.46% | 0.03194 | 0.03246 | 0.03089 | 475,787.00 |
| 23 Abr 2024 | 0.03205 | -0.00078 | -2.38% | 0.0327 | 0.03285 | 0.032 | 191,996.00 |
| 22 Abr 2024 | 0.03283 | -0.00046 | -1.38% | 0.03403 | 0.03403 | 0.03255 | 6,305,418.00 |
| 21 Abr 2024 | 0.03329 | -0.00087 | -2.55% | 0.03416 | 0.03443 | 0.03329 | 1,888,795.00 |
| 20 Abr 2024 | 0.03416 | 0.00182 | 5.63% | 0.03253 | 0.03445 | 0.03244 | 9,433,511.00 |
