ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ishr G Clean E

Ishr G Clean E (INRG)

534.375
2.38
(0.45%)
Cerrado 25 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
534.375
Postura de Compra
533.25
Postura de Venta
535.50
Volume Operado de la Acción
34,499
533.25 Rango del Día 536.75
0.00 Rango de 52 semanas 0.00
Precio Anterior
532.00
Precio de Apertura
536.75
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
184,102p
Precio Promedio Ponderado
533.6434

INRG Últimas noticias

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Acc) 13/12/2024...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M
cjstocksup cjstocksup 3 minutos hace
One the craziest things ever said in America
https://x.com/elonmusk/status/1871447995612590509
cjstocksup cjstocksup 4 minutos hace
https://x.com/elonmusk/status/1871451701976412293
k9narc k9narc 5 minutos hace
They eat a version of it called cotechino.

It's great on a pizza with pickles and pineapple.

https://investorshub.advfn.com/uimage/uploads/2024/12/25/izguk471177718_122212886276227062_1376391462105581680_n.jpg
Ecomike Ecomike 5 minutos hace
Most? LMAO LOLOLOL

Thanks for confirming OTC stocks do get shorted

Most OTC stocks have 0 shorts.

That is progress. May be hope for you after-al?
SAPX
sumbuysumsell sumbuysumsell 6 minutos hace
The bickering around timing of a 90% potential MAA approval makes little sense to me. If this stock is headed to $1,249 then the difference between approval in 2025Q3 or 2026Q1 means little. I can wait the extra 6-9 months no problem.
Merry Christmas or best wishes for your own holiday which
AVXL
tat4tat tat4tat 6 minutos hace
Buck PPS ...HaHaHaHaHaHahaHaHaHa ...
CEOS
mikepgator mikepgator 7 minutos hace
We eagerly anticipate sharing preliminary results soon…
RDGL
cjstocksup cjstocksup 8 minutos hace
https://x.com/elonmusk/status/1871453432995025263
Fannie Heyyyyy Fannie Heyyyyy 8 minutos hace
Agreed. Ihub will be a thing of the past. Most of us here has already migrated to x
cjstocksup cjstocksup 9 minutos hace
The future of warfare like we have seen in movies is actually here.
https://x.com/IterIntellectus/status/1871198655568548065
cjstocksup cjstocksup 9 minutos hace
The future of warfare like we have seen in movies is actually here.
https://x.com/IterIntellectus/status/1871198655568548065
Mr. Hathaway Mr. Hathaway 10 minutos hace
IONQ 2025: Showing new demonstrations of progress with a clearer map of commercial viability in return of having investors continued confidence grow, share buying and institutions handing out more money with a lower cost of capital.
IONQ
janice shell janice shell 10 minutos hace
If anyone else is still hungry:

These Are Our 25 Most Popular Recipes of 2024
Pies, pasta, and stews were the big hits in our kitchens this year.

https://investorshub.advfn.com/uimage/uploads/2024/12/25/buqumimage.jpeg

Shrimp Scampi with Garlicky M
Fannie Heyyyyy Fannie Heyyyyy 11 minutos hace
Lol. I'm definitely not that guy!!! Haha
getmoreshares getmoreshares 11 minutos hace
did everyone get their COAL???????????
ZHUD
cjstocksup cjstocksup 12 minutos hace
https://x.com/elonmusk/status/1871459914310459634
cjstocksup cjstocksup 12 minutos hace
https://x.com/MarioNawfal/status/1871457831464976584
Tootall7 Tootall7 14 minutos hace
Just my opinion here but I think they keep it pink current and eventually does a R/S to keep this going.  I have noticed this still has daily volume of at least a couple million anyway so it's not dead.  Just my .02 worth and maybe all its worth 
UBQU
mikepgator mikepgator 15 minutos hace
We are making history by advancing RadioGel® Precision Radionuclide Therapy™ into its first human trials. This trial represents not just a milestone for Vivos, but a pivotal moment for the entire field of oncology. We eagerly anticipate sharing preliminary results soon and comprehensive findings upo
RDGL
cjstocksup cjstocksup 15 minutos hace
https://x.com/heydave7/status/1871228320857440674
Louie_Louie Louie_Louie 16 minutos hace
Saw that a few days ago. His own supposed home town wiping his legacy away. I don't blame them. What's halarious is in the article I think they tell you exactly how long he actually lived there, all of about 12 years, yet he liedand used that place constantly to build his for the working man phony
cjstocksup cjstocksup 17 minutos hace
https://x.com/libsoftiktok/status/1871480324385013778
RickNagra RickNagra 17 minutos hace
Oh wow.  Looking forward to tomorrow.  Big juicy succulent delicious mouth watering press release on deck.  No doubt naked baked shorts will be shivering.  $10 on deck.  I am a genius.  There really should be no doubt.  Oh wow.  Oh boy oh girl.
DBMM
Penny Stocks 2.0 Penny Stocks 2.0 17 minutos hace
$HLLK .0044 BIGGER than BIG »»
The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
HLLK PERI
rx7171 rx7171 17 minutos hace
I’m guessing until the FDA makes a final decision on the ADL endpoint no longer needed for approval the company will hold up submitting a NDA.
Hopefully the FDA will see what is happening with our EMA MAA and get off their ass.
If we can get the AD community here onboard to make a publ
AVXL

Su Consulta Reciente

Delayed Upgrade Clock