GODSEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.240 | 0.00 | 0.00% | 0.240 | 0.240 | 0.240 | 41.00 |
24 May 2024 | 0.240 | 0.070 | 41.18% | 0.240 | 0.240 | 0.240 | 3,046.00 |
23 May 2024 | 0.170 | 0.00 | 0.00% | 0.170 | 0.170 | 0.170 | 0.00 |
22 May 2024 | 0.170 | 0.00 | 0.00% | 0.170 | 0.170 | 0.170 | 0.00 |
21 May 2024 | 0.170 | 0.00 | 0.00% | 0.180 | 0.180 | 0.170 | 225.00 |
20 May 2024 | 0.170 | 0.00 | 0.00% | 0.170 | 0.170 | 0.170 | 0.00 |
19 May 2024 | 0.170 | -0.080 | -32.00% | 0.170 | 0.170 | 0.170 | 63.00 |
18 May 2024 | 0.250 | 0.00 | 0.00% | 0.250 | 0.250 | 0.250 | 0.00 |
17 May 2024 | 0.250 | 0.00 | 0.00% | 0.250 | 0.250 | 0.250 | 0.00 |
16 May 2024 | 0.250 | 0.00 | 0.00% | 0.250 | 0.250 | 0.250 | 0.00 |
15 May 2024 | 0.250 | 0.00 | 0.00% | 0.250 | 0.250 | 0.250 | 0.00 |
14 May 2024 | 0.250 | 0.00 | 0.00% | 0.250 | 0.250 | 0.250 | 0.00 |
13 May 2024 | 0.250 | 0.010 | 4.17% | 0.250 | 0.250 | 0.250 | 60.00 |
12 May 2024 | 0.240 | 0.00 | 0.00% | 0.240 | 0.240 | 0.240 | 0.00 |
11 May 2024 | 0.240 | 0.00 | 0.00% | 0.240 | 0.240 | 0.240 | 0.00 |
10 May 2024 | 0.240 | 0.00 | 0.00% | 0.240 | 0.240 | 0.240 | 0.00 |
09 May 2024 | 0.240 | 0.00 | 0.00% | 0.240 | 0.240 | 0.240 | 0.00 |
08 May 2024 | 0.240 | 0.00 | 0.00% | 0.240 | 0.240 | 0.240 | 1,182.00 |
07 May 2024 | 0.240 | 0.030 | 14.29% | 0.210 | 0.240 | 0.210 | 747.00 |
06 May 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 0.00 |
05 May 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 15.00 |
04 May 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 0.00 |
03 May 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 0.00 |
02 May 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 0.00 |
01 May 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 0.00 |
30 Abr 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 1,000.00 |
29 Abr 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 0.00 |
28 Abr 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 0.00 |
27 Abr 2024 | 0.210 | 0.010 | 5.00% | 0.210 | 0.210 | 0.210 | 147.00 |
26 Abr 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
25 Abr 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
24 Abr 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
23 Abr 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
22 Abr 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
21 Abr 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
20 Abr 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 999.00 |
19 Abr 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 1,333.00 |
18 Abr 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 699.00 |
17 Abr 2024 | 0.200 | -0.050 | -20.00% | 0.200 | 0.210 | 0.200 | 798.00 |
16 Abr 2024 | 0.250 | 0.00 | 0.00% | 0.240 | 0.250 | 0.240 | 844.00 |
15 Abr 2024 | 0.250 | -0.020 | -7.41% | 0.250 | 0.260 | 0.250 | 640.00 |
14 Abr 2024 | 0.270 | 0.100 | 58.82% | 0.200 | 0.270 | 0.200 | 1,947.00 |
13 Abr 2024 | 0.170 | -0.100 | -37.04% | 0.270 | 0.270 | 0.160 | 26,999.00 |
12 Abr 2024 | 0.270 | -0.010 | -3.57% | 0.270 | 0.270 | 0.270 | 59.00 |
11 Abr 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
10 Abr 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
09 Abr 2024 | 0.280 | 0.00 | 0.00% | 0.290 | 0.290 | 0.280 | 8,654.00 |
08 Abr 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
07 Abr 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
06 Abr 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
05 Abr 2024 | 0.280 | 0.010 | 3.70% | 0.280 | 0.280 | 0.280 | 1,394.00 |
04 Abr 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
03 Abr 2024 | 0.270 | -0.020 | -6.90% | 0.290 | 0.290 | 0.270 | 2,078.00 |
02 Abr 2024 | 0.290 | -0.050 | -14.71% | 0.310 | 0.310 | 0.290 | 11,382.00 |
01 Abr 2024 | 0.340 | -0.010 | -2.86% | 0.340 | 0.340 | 0.340 | 60.00 |
31 Mar 2024 | 0.350 | 0.030 | 9.37% | 0.350 | 0.350 | 0.350 | 49.00 |
30 Mar 2024 | 0.320 | 0.00 | 0.00% | 0.320 | 0.320 | 0.320 | 0.00 |
29 Mar 2024 | 0.320 | 0.010 | 3.23% | 0.320 | 0.320 | 0.320 | 51.00 |
28 Mar 2024 | 0.310 | 0.00 | 0.00% | 0.310 | 0.310 | 0.310 | 0.00 |
27 Mar 2024 | 0.310 | -0.040 | -11.43% | 0.340 | 0.340 | 0.310 | 680.00 |
26 Mar 2024 | 0.350 | 0.00 | 0.00% | 0.350 | 0.350 | 0.350 | 0.00 |
25 Mar 2024 | 0.350 | 0.050 | 16.67% | 0.300 | 0.350 | 0.300 | 1,482.00 |
24 Mar 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
23 Mar 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
22 Mar 2024 | 0.300 | -0.050 | -14.29% | 0.350 | 0.400 | 0.300 | 6,690.00 |
21 Mar 2024 | 0.350 | 0.00 | 0.00% | 0.350 | 0.350 | 0.350 | 1,010.00 |
20 Mar 2024 | 0.350 | -0.010 | -2.78% | 0.360 | 0.360 | 0.300 | 1,775.00 |
19 Mar 2024 | 0.360 | 0.040 | 12.50% | 0.310 | 0.360 | 0.300 | 11,411.00 |
18 Mar 2024 | 0.320 | -0.020 | -5.88% | 0.350 | 0.360 | 0.310 | 8,458.00 |
17 Mar 2024 | 0.340 | -0.080 | -19.05% | 0.420 | 0.420 | 0.340 | 167.00 |
16 Mar 2024 | 0.420 | 0.010 | 2.44% | 0.420 | 0.420 | 0.420 | 1,151.00 |
15 Mar 2024 | 0.410 | 0.00 | 0.00% | 0.410 | 0.410 | 0.410 | 0.00 |
14 Mar 2024 | 0.410 | 0.00 | 0.00% | 0.410 | 0.410 | 0.410 | 0.00 |
13 Mar 2024 | 0.410 | 0.00 | 0.00% | 0.410 | 0.410 | 0.410 | 48.00 |
12 Mar 2024 | 0.410 | 0.00 | 0.00% | 0.410 | 0.410 | 0.410 | 38.00 |
11 Mar 2024 | 0.410 | -0.010 | -2.38% | 0.410 | 0.410 | 0.410 | 559.00 |
10 Mar 2024 | 0.420 | 0.020 | 5.00% | 0.420 | 0.420 | 0.420 | 285.00 |
09 Mar 2024 | 0.400 | 0.050 | 14.29% | 0.390 | 0.400 | 0.380 | 11,725.00 |
08 Mar 2024 | 0.350 | -0.030 | -7.89% | 0.390 | 0.400 | 0.350 | 3,660.00 |
07 Mar 2024 | 0.380 | 0.060 | 18.75% | 0.360 | 0.410 | 0.360 | 12,967.00 |
06 Mar 2024 | 0.320 | 0.00 | 0.00% | 0.320 | 0.320 | 0.320 | 341.00 |
05 Mar 2024 | 0.320 | -0.040 | -11.11% | 0.360 | 0.390 | 0.320 | 2,667.00 |
04 Mar 2024 | 0.360 | 0.060 | 20.00% | 0.310 | 0.380 | 0.300 | 7,343.00 |
03 Mar 2024 | 0.300 | -0.080 | -21.05% | 0.370 | 0.370 | 0.300 | 2,077.00 |
02 Mar 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
01 Mar 2024 | 0.380 | 0.010 | 2.70% | 0.370 | 0.380 | 0.370 | 638.00 |
29 Feb 2024 | 0.370 | 0.040 | 12.12% | 0.320 | 0.370 | 0.310 | 6,412.00 |
28 Feb 2024 | 0.330 | -0.020 | -5.71% | 0.350 | 0.360 | 0.330 | 12,434.00 |
27 Feb 2024 | 0.350 | 0.060 | 20.69% | 0.300 | 0.350 | 0.300 | 10,058.00 |
26 Feb 2024 | 0.290 | 0.030 | 11.54% | 0.250 | 0.290 | 0.230 | 2,789.00 |
25 Feb 2024 | 0.260 | 0.00 | 0.00% | 0.260 | 0.260 | 0.260 | 0.00 |
24 Feb 2024 | 0.260 | 0.00 | 0.00% | 0.260 | 0.260 | 0.260 | 45.00 |