Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKGBP | Bitstamp | 8,254,625,597 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.08 | 11.22 | 11.24 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 11.08 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 11.08 | GBP |
Resumen Histórico LINKGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 11.08 | -0.150 | -1.34% | 11.22 | 11.22 | 11.08 | 29.00 |
| 07 May 2024 | 11.23 | -0.470 | -4.02% | 11.70 | 11.70 | 11.23 | 11.00 |
| 06 May 2024 | 11.70 | 0.420 | 3.72% | 12.00 | 13.05 | 11.70 | 56.00 |
| 05 May 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0.00 |
| 04 May 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0.00 |
| 03 May 2024 | 11.28 | 0.360 | 3.30% | 10.94 | 11.31 | 10.85 | 249.00 |
| 02 May 2024 | 10.92 | 0.490 | 4.70% | 10.67 | 10.92 | 10.67 | 132.00 |
| 01 May 2024 | 10.43 | -0.040 | -0.38% | 10.20 | 10.67 | 10.14 | 249.00 |
| 30 Abr 2024 | 10.47 | -0.750 | -6.68% | 11.16 | 11.16 | 10.26 | 221.00 |
| 29 Abr 2024 | 11.22 | -0.050 | -0.44% | 11.13 | 11.22 | 11.04 | 218.00 |
| 28 Abr 2024 | 11.27 | -0.080 | -0.70% | 11.38 | 11.38 | 11.22 | 97.00 |
| 27 Abr 2024 | 11.35 | -0.380 | -3.24% | 11.61 | 11.61 | 11.20 | 204.00 |
| 26 Abr 2024 | 11.73 | 0.130 | 1.12% | 11.83 | 11.91 | 11.57 | 756.00 |
| 25 Abr 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 24 Abr 2024 | 11.60 | -0.600 | -4.92% | 12.50 | 12.50 | 11.60 | 635.00 |
| 23 Abr 2024 | 12.20 | -0.440 | -3.48% | 12.52 | 12.57 | 12.16 | 125.00 |
| 22 Abr 2024 | 12.64 | 0.660 | 5.51% | 12.18 | 12.84 | 12.18 | 236.00 |
| 21 Abr 2024 | 11.98 | -0.150 | -1.24% | 11.98 | 12.10 | 11.98 | 6.00 |
| 20 Abr 2024 | 12.13 | 0.930 | 8.30% | 11.20 | 12.13 | 11.20 | 316.00 |
| 19 Abr 2024 | 11.20 | 0.060 | 0.54% | 10.76 | 11.32 | 10.37 | 754.00 |
| 18 Abr 2024 | 11.14 | 0.580 | 5.49% | 10.53 | 11.14 | 10.53 | 288.00 |
| 17 Abr 2024 | 10.56 | -0.340 | -3.12% | 10.80 | 10.80 | 10.36 | 253.00 |
| 16 Abr 2024 | 10.90 | -0.060 | -0.55% | 10.89 | 10.94 | 10.33 | 400.00 |
| 15 Abr 2024 | 10.96 | -0.160 | -1.44% | 11.28 | 11.69 | 10.90 | 110.00 |
| 14 Abr 2024 | 11.12 | 0.690 | 6.62% | 11.95 | 12.20 | 10.83 | 678.00 |
| 13 Abr 2024 | 10.43 | -1.72 | -14.16% | 12.01 | 12.85 | 9.96 | 795.00 |
| 12 Abr 2024 | 12.15 | -1.66 | -12.02% | 14.11 | 15.74 | 11.04 | 500.00 |
| 11 Abr 2024 | 13.81 | -0.120 | -0.86% | 13.87 | 13.98 | 13.81 | 30.00 |
| 10 Abr 2024 | 13.93 | 0.250 | 1.83% | 13.76 | 13.93 | 13.64 | 45.00 |
| 09 Abr 2024 | 13.68 | -0.660 | -4.60% | 13.91 | 13.91 | 13.66 | 27.00 |
