Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LINKGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 14.58 | 0.00 | 0.00% | 14.58 | 14.58 | 14.58 | 0.00 |
| 29 May 2024 | 14.58 | 0.050 | 0.34% | 14.25 | 15.03 | 14.17 | 79.00 |
| 28 May 2024 | 14.53 | 0.090 | 0.62% | 14.26 | 14.53 | 14.00 | 4,681.00 |
| 27 May 2024 | 14.44 | 1.04 | 7.76% | 13.40 | 14.44 | 13.40 | 5,971.00 |
| 26 May 2024 | 13.40 | -0.220 | -1.62% | 13.90 | 14.00 | 13.40 | 4,695.00 |
| 25 May 2024 | 13.62 | -0.060 | -0.44% | 13.42 | 13.62 | 13.40 | 5,846.00 |
| 24 May 2024 | 13.68 | 0.860 | 6.71% | 13.59 | 13.90 | 13.21 | 4,176.00 |
| 23 May 2024 | 12.82 | 0.060 | 0.47% | 12.92 | 13.05 | 12.54 | 133.00 |
| 22 May 2024 | 12.76 | -0.390 | -2.97% | 12.83 | 12.83 | 12.76 | 22.00 |
| 21 May 2024 | 13.15 | -0.520 | -3.80% | 13.68 | 13.72 | 12.79 | 6,149.00 |
| 20 May 2024 | 13.67 | 0.610 | 4.67% | 13.12 | 13.67 | 12.97 | 9,503.00 |
| 19 May 2024 | 13.06 | 0.240 | 1.87% | 13.16 | 13.40 | 12.91 | 6,460.00 |
| 18 May 2024 | 12.82 | 0.060 | 0.47% | 12.77 | 13.00 | 12.77 | 836.00 |
| 17 May 2024 | 12.76 | 0.390 | 3.15% | 12.45 | 13.10 | 12.38 | 375.00 |
| 16 May 2024 | 12.37 | 1.40 | 12.76% | 11.03 | 12.45 | 10.71 | 1,481.00 |
| 15 May 2024 | 10.97 | 0.540 | 5.18% | 10.37 | 10.97 | 10.37 | 562.00 |
| 14 May 2024 | 10.43 | -0.240 | -2.25% | 10.65 | 10.68 | 10.41 | 141.00 |
| 13 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0.00 |
| 12 May 2024 | 10.67 | -0.240 | -2.20% | 10.67 | 10.67 | 10.67 | 11.00 |
| 11 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0.00 |
| 10 May 2024 | 10.91 | -0.420 | -3.71% | 11.38 | 11.38 | 10.91 | 1,066.00 |
| 09 May 2024 | 11.33 | 0.250 | 2.26% | 11.17 | 11.35 | 11.15 | 86.00 |
| 08 May 2024 | 11.08 | -0.150 | -1.34% | 11.22 | 11.22 | 11.08 | 29.00 |
| 07 May 2024 | 11.23 | -0.470 | -4.02% | 11.70 | 11.70 | 11.23 | 11.00 |
| 06 May 2024 | 11.70 | 0.300 | 2.63% | 12.00 | 13.05 | 11.70 | 56.00 |
| 05 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 04 May 2024 | 11.40 | 0.120 | 1.06% | 11.26 | 11.48 | 11.26 | 269.00 |
| 03 May 2024 | 11.28 | 0.360 | 3.30% | 10.94 | 11.31 | 10.85 | 249.00 |
| 02 May 2024 | 10.92 | 0.490 | 4.70% | 10.67 | 10.92 | 10.67 | 132.00 |
| 01 May 2024 | 10.43 | -0.040 | -0.38% | 10.20 | 10.67 | 10.14 | 249.00 |
| 30 Abr 2024 | 10.47 | -0.750 | -6.68% | 11.16 | 11.16 | 10.26 | 221.00 |
| 29 Abr 2024 | 11.22 | -0.050 | -0.44% | 11.13 | 11.22 | 11.04 | 218.00 |
| 28 Abr 2024 | 11.27 | -0.080 | -0.70% | 11.38 | 11.38 | 11.22 | 97.00 |
| 27 Abr 2024 | 11.35 | -0.380 | -3.24% | 11.61 | 11.61 | 11.20 | 204.00 |
| 26 Abr 2024 | 11.73 | 0.130 | 1.12% | 11.83 | 11.91 | 11.57 | 756.00 |
| 25 Abr 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 24 Abr 2024 | 11.60 | -0.600 | -4.92% | 12.50 | 12.50 | 11.60 | 635.00 |
| 23 Abr 2024 | 12.20 | -0.440 | -3.48% | 12.52 | 12.57 | 12.16 | 125.00 |
| 22 Abr 2024 | 12.64 | 0.660 | 5.51% | 12.18 | 12.84 | 12.18 | 236.00 |
| 21 Abr 2024 | 11.98 | -0.150 | -1.24% | 11.98 | 12.10 | 11.98 | 6.00 |
| 20 Abr 2024 | 12.13 | 0.930 | 8.30% | 11.20 | 12.13 | 11.20 | 316.00 |
| 19 Abr 2024 | 11.20 | 0.060 | 0.54% | 10.76 | 11.32 | 10.37 | 754.00 |
| 18 Abr 2024 | 11.14 | 0.580 | 5.49% | 10.53 | 11.14 | 10.53 | 288.00 |
| 17 Abr 2024 | 10.56 | -0.340 | -3.12% | 10.80 | 10.80 | 10.36 | 253.00 |
| 16 Abr 2024 | 10.90 | -0.060 | -0.55% | 10.89 | 10.94 | 10.33 | 400.00 |
| 15 Abr 2024 | 10.96 | -0.160 | -1.44% | 11.28 | 11.69 | 10.90 | 110.00 |
| 14 Abr 2024 | 11.12 | 0.690 | 6.62% | 11.95 | 12.20 | 10.83 | 678.00 |
| 13 Abr 2024 | 10.43 | -1.72 | -14.16% | 12.01 | 12.85 | 9.96 | 795.00 |
| 12 Abr 2024 | 12.15 | -1.66 | -12.02% | 14.11 | 15.74 | 11.04 | 500.00 |
| 11 Abr 2024 | 13.81 | -0.120 | -0.86% | 13.87 | 13.98 | 13.81 | 30.00 |
| 10 Abr 2024 | 13.93 | 0.250 | 1.83% | 13.76 | 13.93 | 13.64 | 45.00 |
| 09 Abr 2024 | 13.68 | -0.660 | -4.60% | 13.91 | 13.91 | 13.66 | 27.00 |
| 08 Abr 2024 | 14.34 | 0.280 | 1.99% | 14.42 | 14.73 | 14.34 | 302.00 |
| 07 Abr 2024 | 14.06 | 0.280 | 2.03% | 14.02 | 14.07 | 13.93 | 76.00 |
| 06 Abr 2024 | 13.78 | 0.060 | 0.44% | 13.77 | 13.80 | 13.77 | 20.00 |
| 05 Abr 2024 | 13.72 | -0.270 | -1.93% | 13.87 | 13.87 | 13.45 | 561.00 |
| 04 Abr 2024 | 13.99 | -0.010 | -0.07% | 14.08 | 14.28 | 13.93 | 168.00 |
| 03 Abr 2024 | 14.00 | -0.270 | -1.89% | 14.16 | 14.54 | 13.98 | 5,495.00 |
| 02 Abr 2024 | 14.27 | -0.380 | -2.59% | 14.51 | 14.70 | 13.97 | 7,595.00 |
| 01 Abr 2024 | 14.65 | -0.490 | -3.24% | 15.20 | 15.20 | 14.26 | 1,985.00 |
| 31 Mar 2024 | 15.14 | 0.200 | 1.34% | 15.04 | 15.14 | 15.03 | 684.00 |
| 30 Mar 2024 | 14.94 | -0.030 | -0.20% | 15.11 | 15.25 | 14.90 | 214.00 |
| 29 Mar 2024 | 14.97 | -0.300 | -1.96% | 15.04 | 15.14 | 14.89 | 690.00 |
| 28 Mar 2024 | 15.27 | -0.080 | -0.52% | 15.21 | 15.61 | 15.20 | 1,005.00 |
| 27 Mar 2024 | 15.35 | -0.420 | -2.66% | 15.69 | 15.69 | 15.06 | 126.00 |
| 26 Mar 2024 | 15.77 | 0.430 | 2.80% | 15.53 | 16.05 | 15.51 | 774.00 |
| 25 Mar 2024 | 15.34 | 0.790 | 5.43% | 14.98 | 15.34 | 14.96 | 397.00 |
| 24 Mar 2024 | 14.55 | 0.020 | 0.14% | 14.59 | 14.59 | 14.33 | 165.00 |
| 23 Mar 2024 | 14.53 | 0.300 | 2.11% | 14.57 | 14.63 | 14.48 | 384.00 |
| 22 Mar 2024 | 14.23 | -0.430 | -2.93% | 14.04 | 14.64 | 13.79 | 468.00 |
| 21 Mar 2024 | 14.66 | 0.250 | 1.73% | 14.32 | 14.95 | 14.04 | 844.00 |
| 20 Mar 2024 | 14.41 | 1.26 | 9.58% | 13.39 | 14.41 | 12.83 | 703.00 |
| 19 Mar 2024 | 13.15 | -1.25 | -8.68% | 14.41 | 14.42 | 13.02 | 8,453.00 |
| 18 Mar 2024 | 14.40 | -0.250 | -1.71% | 14.51 | 15.22 | 14.24 | 3,109.00 |
| 17 Mar 2024 | 14.65 | 0.440 | 3.10% | 14.06 | 14.67 | 13.82 | 74.00 |
| 16 Mar 2024 | 14.21 | -1.14 | -7.43% | 15.28 | 15.28 | 14.00 | 3,244.00 |
| 15 Mar 2024 | 15.35 | -0.900 | -5.54% | 16.30 | 16.30 | 14.50 | 836.00 |
| 14 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
| 13 Mar 2024 | 16.25 | 0.200 | 1.25% | 16.03 | 16.30 | 15.83 | 432.00 |
| 12 Mar 2024 | 16.05 | -0.670 | -4.01% | 16.57 | 16.57 | 15.45 | 1,409.00 |
| 11 Mar 2024 | 16.72 | -0.040 | -0.24% | 17.39 | 18.87 | 16.37 | 3,900.00 |
| 10 Mar 2024 | 16.76 | 1.16 | 7.44% | 15.54 | 17.06 | 15.29 | 3,394.00 |
| 09 Mar 2024 | 15.60 | 0.210 | 1.36% | 15.67 | 15.76 | 15.46 | 73.00 |
| 08 Mar 2024 | 15.39 | -0.310 | -1.97% | 15.54 | 15.66 | 15.04 | 2,286.00 |
| 07 Mar 2024 | 15.70 | -0.060 | -0.38% | 15.79 | 15.83 | 15.48 | 1,820.00 |
| 06 Mar 2024 | 15.76 | 0.760 | 5.07% | 14.88 | 15.76 | 14.85 | 1,151.00 |
| 05 Mar 2024 | 15.00 | -1.11 | -6.89% | 15.90 | 16.46 | 13.61 | 3,150.00 |
| 04 Mar 2024 | 16.11 | -0.150 | -0.92% | 15.96 | 16.35 | 15.73 | 475.00 |
| 03 Mar 2024 | 16.26 | -0.660 | -3.90% | 16.88 | 16.93 | 15.74 | 155.00 |
| 02 Mar 2024 | 16.92 | 1.13 | 7.16% | 15.93 | 17.10 | 15.93 | 3,665.00 |
