Cotización Kraft Heinz - KHNZ | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Kraft Heinz Co (KHNZ) Cotización

Kraft Heinz Co (KHNZ)

29.92

-0.20

(-0.66%)

Cerrado 03 Diciembre 3:00PM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

29.92

Postura de Compra

29.835

Postura de Venta

29.99

Volume Operado de la Acción

16,721

29.80 Rango del Día 30.495

28.755 Rango de 52 semanas 36.40

Capitalización de Mercado [m]

Precio Anterior

30.12

Precio de Apertura

30.20

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

20,197

Acciones en circulación

1,209,174,894

Rendimiento del Dividendo

5.61%

Ratio Precio/Utilidad

13.32

Beneficio por acción (BPA)

2.36

turnover

26.64B

Beneficio neto

2.86B

Sector

Frozen Fruit,juice,vegetable

Industria

Frozen Fruit,juice,vegetable

Sitio web

www.kraftheinzcompany.com

Sede

Wilmington, Delaware, USA

Fundado

-

Kraft Heinz Co is listed in the Frozen Fruit,juice,vegetable sector of the Tradegate (DE) with ticker KHNZ. The last closing price for Kraft Heinz was 30.12 €. Over the last year, Kraft Heinz shares have traded in a share price range of 28.755 € to 36.40 €.

Kraft Heinz currently has 1,209,174,894 shares in issue. The market capitalisation of Kraft Heinz is 36.42 € billion. Kraft Heinz has a price to earnings ratio (PE ratio) of 13.32.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.735	-2.39765128038	30.655	30.755	29.8	19867	30.3150232	DE
4	-0.785	-2.5565868751	30.705	31.945	28.755	29191	29.99502229	DE
12	-2.78	-8.50152905199	32.7	33.44	28.755	20197	30.94017651	DE
26	-2.745	-8.40348997398	32.665	33.44	28.755	19257	31.018628	DE
52	-2.754999	-8.43151976837	32.674999	36.4	28.755	17253	32.13961622	DE
156	0.345	1.16652578191	29.575	42.75	28.755	10631	33.07359688	DE
260	1.92	6.85714285714	28	42.75	18	11456	30.85736435	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
213Vow ASA	0.239 € (75.74%)	868.47k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
0IU0Us Critical Metals Corp	0.059 € (72.51%)	994.18k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
RUOCOcean Power Technologies	0.3445 € (-47.16%)	3.94M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.44 € (-36.71%)	5.91M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.041 € (30.57%)	14.71M
D7GNel ASA	0.2488 € (-1.66%)	9.18M
AXIAtos SE	0.44 € (-36.71%)	5.91M
RUOCOcean Power Technologies	0.3445 € (-47.16%)	3.94M
REBArafura Rare Earths Ltd	0.0739 € (-2.76%)	2.32M

fwb

fwb 2 minutos hace

THANKS uk
Good looking out

igotthemojo

igotthemojo 2 minutos hace

pretty old stuff...

tdbowieknife

tdbowieknife 3 minutos hace

So, then you agree that there will be a problem with a 211 and FINRA... BCAP can "trade" now.

Geeezz

Garbage in garbage out...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fo

1vman

1vman 4 minutos hace

***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps

In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” and “plans” and v

1vman

1vman 4 minutos hace

*****🚽DBMM🚽 inCourtUnderOath PEO Linda needs to explain the discrepancies of salary collected in financials

ENOUGH SAID HUZZAH🤫 !!!

igotthemojo

igotthemojo 5 minutos hace

"Plus in the article he states a ton is his next goal."

it probably was at the time he gave the interview....but even if he had it at the time of the interview, hes not going to say so...he will wait to pr it or bring it out in the IC...you dont release that kind of news to an obscure

fwb

fwb 5 minutos hace

Love PLTR SMILEY FACE😊

JustJack

JustJack 6 minutos hace

Where is the CEO on this board? I know he reads it. Too scared to comment I guess.

in99flyers

in99flyers 6 minutos hace

Shiba has added 95 thousand holders since my post on 12/2/23. That's not a bad year. And we will continue to add handsomely to that total going into 2025 and beyond. This is just the start. In comparison, doge has several million more holders than us. We have so much room to grow.

dstock07734

dstock07734 6 minutos hace

Abstract about the combo trial in 2022.

Methods Spatial transcriptomic samples were analyzed from a two-arm randomized trial for recurrent GBM patients (NCT04201873). One arm received neoadjuvant and adjuvant PD-1 mAb (“neoadjuvant” group) , while the other received placebo (“placeb

JustJack

JustJack 7 minutos hace

And nothing of substance from you.

What is your take on this SCAM?

OPKOHEALTH2022

OPKOHEALTH2022 7 minutos hace

Yes FCE has to be diluting the stock they most likely sold about 20 million in stock or so like you said in the past 2 weeks. It has been dropping very fast when it does go down in a matter of minutes -10-15% . IMO

Acme Investments

Acme Investments 7 minutos hace

Laid-back....with my mind on my Money 💵!!

StayHumble

StayHumble 8 minutos hace

Yes!✅$80 is Possible✅per SEC💹💹Regulations,Correct.✅✅

NanoEE

NanoEE 8 minutos hace

“fundamental supply / demand indicators for the complete picture.”

So true, just because supplies are dwindling it doesn’t mean that price will shoot up. Hopefully with a couple gigs factories coming on line in the next six months will drive that value up.

I do like wh

ANTI-BAGHOLDER

ANTI-BAGHOLDER 9 minutos hace

$MONI So they said they were in beta testing, and now it looks like beta has been completed.

They did beta testing with a:
-Global Tech Leader
-Financial Services Giant
-Healthcare Provider

https:/

newmedman

newmedman 9 minutos hace

I'm not going to dig again but there was a whole kerfuffle awhile back over Mosky. He used to run in the group with Gaetz back there in FL and some were suggesting he was not to be trusted.

I personally think he holds some cards and has a grudge. If you've seen him in committee

bleedpurple

bleedpurple 9 minutos hace

Totally voting NO. Highway robbery

sekander

sekander 9 minutos hace

I would be overjoyed at such a prospect but let's just say I'm not holding my breath.

in99flyers

in99flyers 10 minutos hace

1,448,747 holders of Shiba. Up another thousand since I posted earlier today. We are being bought up by alot of new holders. We are primed and ready to rocket. We're gonna have a 2-4% run soon.

oystersnbeer

oystersnbeer 10 minutos hace

Push Trump Off A Cliff Again !
https://pushtrumpoffacliffagain.com/

In Peach Donald Trump!
https://inpeach.pushtrumpoffacliffagain.com/

Enjoy! 😊

double_m

double_m 11 minutos hace

I believe Mullen Auto has given up on the class 1 vans and realize they are scrap. Even if they sell them to the junk yard, they still make a profit on the back end because those vans are bought and paid for by 4 RS's and numerous SPA's. Betting big on Bollinger to bring in something to put on their

starkd748

starkd748 11 minutos hace

Ai coins going to explode next yr....Software AI will be the lead narrative next yr

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones