ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Trilogy AI Corp

Trilogy AI Corp (Y920)

0.0505
-0.0045
( -8.18% )
Actualizado: 02:59:25
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0505
Postura de Compra
0.0505
Postura de Venta
0.062
Volume Operado de la Acción
2,800
0.0505 Rango del Día 0.063
0.0405 Rango de 52 semanas 0.1899
Precio Anterior
0.055
Precio de Apertura
0.063
Última hora de negociación
02:59:25
Volumen promedio (3 m)
9,597
Volumen financiero
-
Precio Promedio Ponderado
-

Y920 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.05050.0630.0505103670.06011254DE
4-0.011-17.88617886180.06150.08250.0405139220.05794857DE
12-0.0651-56.31487889270.11560.11560.040595970.06592183DE
26-0.1394-73.40705634540.18990.18990.0405121780.08038397DE
52-0.1394-73.40705634540.18990.18990.0405121780.08038397DE
156-0.1394-73.40705634540.18990.18990.0405121780.08038397DE
260-0.1394-73.40705634540.18990.18990.0405121780.08038397DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AVHAkoustis Technologies Inc
0.14 €
(69.70%)
124.51k
5Q5Snowflake Inc
149.16 €
(21.66%)
36.28k
D4GDataMetrex AI Ltd
0.0038 €
(18.75%)
140.47k
6FASemler Scientific Inc
65.50 €
(15.93%)
3.07k
9MM1Metallic Minerals Corp
0.128 €
(15.84%)
12.45k
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
H5EHelma Eigenheimbau Ag
0.095 €
(-29.63%)
150
8J30Ebusco Holding NV
0.906 €
(-26.34%)
14.09k
213Vow ASA
0.1902 €
(-23.61%)
112.01k
D7GNel ASA
0.2399 €
(-11.77%)
9.07M
GHUADX Energy Ltd
0.031 €
(-23.27%)
1.57M
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
P1MPeninsula Energy Limited
0.0344 €
(-6.78%)
849.28k
PF8European Lithium Limited
0.0164 €
(-6.82%)
657.7k
StayHumble StayHumble 2 minutos hace
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC
Armadillo49 Armadillo49 3 minutos hace
Apparently, the overnight surge in BTC price is the result from a leak that the incoming administration may appoint a ‘crypto czar” and may appoint senator Bill Hagerty, a crypto and bitcoin advocate, as Treasury secretary. David Baily, CEO of Bitcoin Magazine publisher Bitcoin Inc., posted on X “If
CGAC
healthcare healthcare 3 minutos hace
https://neurothrive.colibrip.com/ NeuroThrive is an incredible brain health supplement designed to revolutionize your memory and cognitive function. Packed with powerful, scientifically-backed ingredients, NeuroThrive supports enhanced focus, mental clarity, and long-term brain health. According t
NWBO
Trend22 Trend22 3 minutos hace
WCVC - What up this beautiful morning my WCVC brothers and sisters?
GBR GBR 5 minutos hace
Only plus I can think of now
is that they have every incentive to get the stock price up if they plan to to use the stock offering.

Yesterdays conference watched it again, and paused it every time a new display appeared. Like you said not one mention of talent acquisition.
VERI
payupdeadbeat payupdeadbeat 5 minutos hace
Personally, I was hoping for an overdose. 
LVVV
ExtremelyBullishZig ExtremelyBullishZig 5 minutos hace
Same thing every year since they changed their company from a photo print shop to a drug company.

They always lost ten items and possibly complete one withing the year that they list the catalyst.
AVXL
WooptdooU WooptdooU 5 minutos hace
Strong post...GRIFTER lebby MISLED ON PURPISE...PURE SCUM MOVE...
LWLG
healthcare healthcare 6 minutos hace
https://joint-genesis.colibrip.com/ Joint Genesis is an innovative joint health supplement designed to restore the vital hyaluronan levels that decline with age. This cutting-edge formula uses natural ingredients, backed by scientific research, to help rejuvenate joint health and mobility. Hyaluro
NWBO
RickNagra RickNagra 8 minutos hace
https://finance.yahoo.com/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html
FNMA
trunkmonk trunkmonk 8 minutos hace
Middle East Billionaires are on board.
XRPUSD
healthcare healthcare 9 minutos hace
https://cognicare-pro.colibrip.com/ CogniCare Pro is a powerful brain health supplement that combines natural ingredients to boost mood, improve focus, and support cognitive function. Designed to help you age healthily, this supplement enhances mental clarity and concentration, while also supporti
NWBO
RealDutch RealDutch 11 minutos hace
Long time ago I was invested in AltairNano (ALTI) in the US. I thought (was certain) they had a superior battery tech using lithium-titanate that could do 30,000 cycles (10x more than other li-ion batteries) and you could fast charge in just 6 minutes. It was a startup company and their battery was
ITUP
NASDAQ2020 NASDAQ2020 11 minutos hace
The pps never went to $0.75 that was a mirage.
ELTP
knrorrel knrorrel 12 minutos hace
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for

https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥
QBTS
healthcare healthcare 12 minutos hace
https://biovanish.colibrip.com/ BioVanish is a cutting-edge weight loss supplement designed to revolutionize your fitness journey. It works by boosting metabolism, promoting fat burning, and supporting overall health. By targeting stubborn fat, this cutting-edge formula helps burn more calories an
NWBO
mrcskwd mrcskwd 12 minutos hace
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 13 minutos hace
✅Major US Xchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo
HCMC HCWC
knrorrel knrorrel 13 minutos hace
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥
QBTS
mrcskwd mrcskwd 13 minutos hace
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
FDApproved FDApproved 14 minutos hace
Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/
PLUR
Investor082 Investor082 14 minutos hace
That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)
NWBO
cardmaster114 cardmaster114 15 minutos hace
If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims
DBMM

Su Consulta Reciente

Delayed Upgrade Clock